Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILALHE9=TA Alony Hetz Properties and Investments Ltd 3.85% 28-02-27 | 100.15 | 100.15 | 100.28 | 100.02 | 0.00% | 102.33M | 100.150.00% | 27/09 | |
ILCRSM3=TA Carasso Motors B3 2.3% 01-09-27 | 94.29 | 94.29 | 94.37 | 94.06 | 0.00% | 85.66M | 94.290.00% | 27/09 | |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 89.78 | 89.78 | 89.78 | 89.36 | 0.00% | 83.84M | 89.780.00% | 27/09 | |
ILALHE12=TA Alony B12 | 86.55 | 86.55 | 86.55 | 85.83 | 0.00% | 25.29M | 86.550.00% | 27/09 | |
ILDRAL7=TA Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-2027 | 95.59 | 95.59 | 95.64 | 95.48 | 0.00% | 12.87M | 95.590.00% | 27/09 |
Name | Price |
---|---|
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 99.930.000.00% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 100.150.000.00% |
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 100.900.000.00% |
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 97.300.000.00% |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.340.000.00% |
Name | Price |
---|---|
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 99.930.000.00% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 100.150.000.00% |
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 100.900.000.00% |
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 97.300.000.00% |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.340.000.00% |