S&P/ASX 300 Real Estate (AXREKD)

Sydney
3,154.20
+17.42(+0.56%)
  • Open:
    3,154.20
  • Day's Range:
    3,154.20 - 3,154.20
  • 52 wk Range:
    2,795.09 - 3,461.13

S&P/ASX 300 Real Estate Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
3,154.203,154.203,154.203,154.20+0.56%
3,136.783,136.783,136.783,136.78+0.47%
3,122.203,122.203,122.203,122.20-1.40%
3,166.623,166.623,166.623,166.62-0.97%
3,197.623,197.623,197.623,197.62+1.95%
3,136.453,136.453,136.453,136.45-0.69%
3,158.363,158.363,158.363,158.36-0.50%
3,174.373,174.373,174.373,174.37-0.86%
3,201.883,201.883,201.883,201.88+0.66%
3,180.923,180.923,180.923,180.92-0.75%
3,204.953,204.953,204.953,204.95+0.59%
3,186.013,186.013,186.013,186.01-0.39%
3,198.553,198.553,198.553,198.55-0.62%
3,218.633,218.633,218.633,218.63-0.85%
3,246.203,246.203,246.203,246.20+0.87%
3,218.343,218.343,218.343,218.34+0.49%
3,202.753,202.753,202.753,202.75+0.25%
3,194.773,194.773,194.773,194.77+0.32%
3,184.443,184.443,184.443,184.44-1.53%
3,233.973,233.973,233.973,233.97+0.38%
3,221.753,221.753,221.753,221.75+1.99%
3,159.003,159.003,159.003,159.00+1.89%
Highest: 3,246.20Lowest: 3,122.20Difference: 124.00Average: 3,186.31Change %: 1.74