Breaking News

Investing.com Germany 50 (invde50)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

0.0 0.0 0.00%

04/02 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 0.0
Open: 0.0
Day's Range: 0.0 - 0.0

Type: Index

Market: Germany

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Constituents
Historical Data

Investing.com Germany 50 Constituents

Real-time streaming quotes of the Investing.com Germany 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	227.40	228.05	226.15	-0.30	-0.13%	66.68K	20:16:24
Allianz	263.75	267.11	263.55	-2.95	-1.11%	174.48K	20:15:32
BASF	51.515	51.895	50.810	+0.195	+0.38%	1.02M	20:16:45
Bayer	27.14	27.53	27.02	+0.17	+0.63%	870.09K	20:16:45
Beiersdorf AG	139.275	139.900	138.300	+0.675	+0.49%	48.06K	20:16:34
BMW ST	106.050	106.975	105.975	-0.500	-0.47%	85.90K	20:15:02
Commerzbank	14.025	14.038	13.815	+0.170	+1.23%	930.25K	20:16:37
Continental AG	62.74	63.04	62.44	-0.50	-0.79%	65.95K	20:16:06
Covestro	47.915	47.990	47.655	-0.175	-0.36%	73.86K	20:16:20
Delivery Hero	31.55	32.18	29.24	+2.63	+9.09%	696.79K	20:16:31
Deutsche Bank AG	15.405	15.418	15.005	+0.005	+0.03%	3.67M	20:16:21
Deutsche Boerse	181.300	182.930	180.050	+0.600	+0.33%	121.96K	20:15:32
Deutsche Post	38.415	38.495	38.305	-0.025	-0.07%	366.94K	20:15:42
Deutsche Telekom AG	21.715	21.925	21.695	-0.055	-0.25%	1.71M	20:16:38
Deutsche Wohnen	16.930	16.980	16.800	+0.030	+0.18%	6.62K	20:14:40
E.ON SE	12.515	12.550	12.465	+0.025	+0.20%	799.47K	20:16:39
Fraport AG	47.470	47.630	46.420	+0.770	+1.65%	61.98K	20:16:44
Freenet AG	26.710	26.950	26.710	-0.230	-0.85%	69.47K	20:14:40
Fresenius Medical Care	38.365	38.910	38.175	-0.595	-1.53%	84.80K	20:16:07
Fresenius SE	27.430	27.510	27.220	+0.110	+0.40%	164.22K	20:16:20
GEA Group AG	36.700	37.090	36.700	-0.560	-1.50%	42.09K	20:15:58
Hannover Rueckversicherung SE	230.10	232.75	229.00	-2.00	-0.86%	27.90K	20:16:24
Heidelbergcement	93.310	93.910	92.670	-0.330	-0.35%	53.49K	20:16:33
Henkel ST	66.30	66.30	65.80	+0.45	+0.68%	4.05K	19:53:38
Henkel VZO	72.72	73.07	72.28	+0.13	+0.18%	34.92K	20:16:20
Infineon	32.190	32.415	30.460	+0.760	+2.42%	3.56M	20:16:41
Knorr-Bremse	70.00	70.50	69.80	-0.25	-0.36%	9.50K	20:01:44
Lanxess AG	26.580	26.595	25.830	+0.600	+2.31%	42.11K	20:16:31
Linde PLC	413.000	414.400	411.400	-0.600	-0.15%	3.68K	19:59:44
Lufthansa	6.675	6.713	6.633	-0.007	-0.10%	847.50K	20:16:04
Mercedes Benz Group	73.595	74.360	73.585	-0.425	-0.57%	352.45K	20:16:36
Merck	150.03	152.00	149.95	-2.32	-1.52%	37.29K	20:16:17
Morphosys AG	67.7000	67.7750	67.7000	0.0000	0.00%	20.54K	19:48:54
MTU Aero	219.40	223.15	110.19	-4.10	-1.83%	39.94K	20:16:14
Muench. Rueckvers.	426.50	431.90	424.45	-4.10	-0.95%	50.99K	20:15:48
Porsche	49.190	49.540	49.115	-0.150	-0.30%	60.24K	20:16:29
Qiagen	38.185	38.700	38.100	-0.390	-1.01%	120.39K	20:16:35
Rheinmetall AG	506.300	518.600	505.700	-14.300	-2.75%	143.04K	20:16:45
RWE AG ST	32.145	32.160	31.595	+0.485	+1.53%	506.58K	20:16:38
SAP	171.650	174.580	171.650	-3.910	-2.23%	390.49K	20:16:45
Sartorius AG VZO	286.60	291.30	286.00	-6.40	-2.18%	17.31K	20:00:33
Siemens AG	174.58	175.05	173.84	-0.06	-0.03%	210.89K	20:16:33
Siemens Healthineers	53.00	53.01	52.36	+0.24	+0.45%	103.54K	20:16:42
Symrise AG	101.450	101.825	97.880	-2.600	-2.50%	336.07K	20:16:14
Thyssenkrupp AG	4.520	4.550	4.485	+0.007	+0.16%	329.94K	20:15:12
United Internet AG	22.220	22.340	22.150	-0.080	-0.36%	12.41K	20:10:55
Volkswagen ST	138.70	139.55	138.15	-0.65	-0.47%	2.56K	20:08:18
Volkswagen VZO	119.12	120.12	118.93	-0.98	-0.82%	284.35K	20:16:07
Vonovia	25.68	25.69	25.16	+0.33	+1.30%	320.58K	20:15:52

My Sentiments

What is your sentiment on Germany 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Investing.com Germany 50 Discussions

Write your thoughts about Investing.com Germany 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,683.00	-0.50	-0.01%
ASX 200 Futures	7,601.0	-41.5	-0.54%
ASX All Ordinaries	7,937.50	-0.40	-0.01%
US 500	5,042.9	-28.7	-0.57%
Dow Jones	38,460.92	-42.77	-0.11%
China A50 Futures	12,315.0	+75.0	+0.61%
Dollar Index	105.440	-0.260	-0.25%

Crude Oil WTI	82.86	+0.05	+0.06%
Natural Gas	1.966	-0.013	-0.66%
Gold	2,337.95	-0.45	-0.02%
Silver	27.395	+0.049	+0.18%
Copper	4.5168	+0.0593	+1.33%
US Sugar #11	19.69	-0.31	-1.55%
US Coffee C	229.48	+3.58	+1.58%

Australia 10Y	4.496	+0.096	+2.18%
Australia 5Y	4.164	+0.073	+1.78%
New Zealand 10Y	4.981	+0.035	+0.72%
U.S. 10Y	4.644	-0.011	-0.24%
Japan 10Y	0.893	-0.002	-0.22%
China 10Y	2.274	-0.001	-0.02%
Singapore 10Y	3.434	+0.048	+1.40%

CSL	278.45	-0.52	-0.19%
Woolworths	32.070	+0.120	+0.38%
ANZ Holdings	28.540	+0.070	+0.25%
Commonwealth Bank Australia	115.000	+0.420	+0.37%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.000	+0.160	+0.47%
BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Germany 50	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.95K
Nutritional Growth	0.01	50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Native Mineral	0.03	+50.00%	696.88K
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
I Synergy Group	0.002	-50.00%	0.05K
Emu NL	0.015	-50.00%	1.27M
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M