Ethereum SAR (ETH/SAR)

5,974.08
+148.49(+2.55%)
  • Open:
    5,825.59
  • Day's Range:
    5,860.24 - 6,012.15
  • 52 wk Range:
    3,333.55 - 13,430.20

Ethereum SAR Historical Data

Time Frame:
Daily
31/12/2022 - 31/01/2023
5,974.085,880.696,012.155,860.24+1.59%
5,880.696,179.766,183.895,782.36-4.84%
6,179.765,901.246,220.575,881.99+4.60%
5,907.785,997.006,028.275,860.97-1.48%
5,996.706,015.686,082.305,856.29-0.32%
6,015.686,053.016,118.995,939.51-0.62%
6,053.015,841.156,152.895,721.56+3.63%
5,841.156,105.466,161.785,805.40-4.33%
6,105.466,114.606,171.815,977.26-0.15%
6,114.606,101.976,239.286,041.27+0.21%
6,101.976,231.446,300.856,092.02-2.08%
6,231.445,827.346,239.965,796.97+6.93%
5,827.345,686.595,862.195,673.67+2.48%
5,686.595,880.796,027.035,653.83-3.30%
5,880.795,922.306,020.335,817.67-0.70%
5,922.305,831.806,002.685,733.11+1.55%
5,831.805,822.835,875.875,705.19+0.15%
5,822.835,449.705,914.525,444.40+6.82%
5,451.095,323.615,497.105,266.68+2.39%
5,323.615,221.185,393.815,136.97+1.96%
5,221.185,012.225,231.434,962.35+4.17%
5,012.224,966.495,047.954,950.38+0.92%
4,966.494,840.225,050.274,833.83+2.61%
4,840.224,750.354,844.244,732.58+1.87%
4,751.144,770.054,776.894,741.07-0.40%
4,770.244,700.764,791.644,661.85+1.48%
4,700.764,727.404,733.744,672.00-0.56%
4,727.404,566.274,760.464,560.00+3.53%
4,566.274,562.934,584.904,537.23+0.07%
4,562.934,513.744,589.004,489.55+1.09%
4,513.744,493.354,525.114,478.32+0.47%
4,492.534,509.664,538.684,484.00-0.34%
Highest: 6,300.85Lowest: 4,478.32Difference: 1,822.53Average: 5,477.31Change %: 32.52