31/01/2023 5,974.08 5,880.69 6,012.15 5,860.24 +1.59% 30/01/2023 5,880.69 6,179.76 6,183.89 5,782.36 -4.84% 29/01/2023 6,179.76 5,901.24 6,220.57 5,881.99 +4.60% 28/01/2023 5,907.78 5,997.00 6,028.27 5,860.97 -1.48% 27/01/2023 5,996.70 6,015.68 6,082.30 5,856.29 -0.32% 26/01/2023 6,015.68 6,053.01 6,118.99 5,939.51 -0.62% 25/01/2023 6,053.01 5,841.15 6,152.89 5,721.56 +3.63% 24/01/2023 5,841.15 6,105.46 6,161.78 5,805.40 -4.33% 23/01/2023 6,105.46 6,114.60 6,171.81 5,977.26 -0.15% 22/01/2023 6,114.60 6,101.97 6,239.28 6,041.27 +0.21% 21/01/2023 6,101.97 6,231.44 6,300.85 6,092.02 -2.08% 20/01/2023 6,231.44 5,827.34 6,239.96 5,796.97 +6.93% 19/01/2023 5,827.34 5,686.59 5,862.19 5,673.67 +2.48% 18/01/2023 5,686.59 5,880.79 6,027.03 5,653.83 -3.30% 17/01/2023 5,880.79 5,922.30 6,020.33 5,817.67 -0.70% 16/01/2023 5,922.30 5,831.80 6,002.68 5,733.11 +1.55% 15/01/2023 5,831.80 5,822.83 5,875.87 5,705.19 +0.15% 14/01/2023 5,822.83 5,449.70 5,914.52 5,444.40 +6.82% 13/01/2023 5,451.09 5,323.61 5,497.10 5,266.68 +2.39% 12/01/2023 5,323.61 5,221.18 5,393.81 5,136.97 +1.96% 11/01/2023 5,221.18 5,012.22 5,231.43 4,962.35 +4.17% 10/01/2023 5,012.22 4,966.49 5,047.95 4,950.38 +0.92% 09/01/2023 4,966.49 4,840.22 5,050.27 4,833.83 +2.61% 08/01/2023 4,840.22 4,750.35 4,844.24 4,732.58 +1.87% 07/01/2023 4,751.14 4,770.05 4,776.89 4,741.07 -0.40% 06/01/2023 4,770.24 4,700.76 4,791.64 4,661.85 +1.48% 05/01/2023 4,700.76 4,727.40 4,733.74 4,672.00 -0.56% 04/01/2023 4,727.40 4,566.27 4,760.46 4,560.00 +3.53% 03/01/2023 4,566.27 4,562.93 4,584.90 4,537.23 +0.07% 02/01/2023 4,562.93 4,513.74 4,589.00 4,489.55 +1.09% 01/01/2023 4,513.74 4,493.35 4,525.11 4,478.32 +0.47% 31/12/2022 4,492.53 4,509.66 4,538.68 4,484.00 -0.34%
Highest: 6,300.85 Lowest: 4,478.32 Difference: 1,822.53 Average: 5,477.31 Change %: 32.52