Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 06:59:58 | |
VALE Vale SA ADR | 12.17 | 12.02 | 12.19 | 11.96 | +1.25% | 22.71M | 12.17+1.25% | 06:59:59 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 14.93 | 14.74 | 14.96 | 14.65 | +1.29% | 14.32M | 14.93+1.29% | 06:59:59 | |
ITUB Itau Unibanco Banco Holding SA | 6.94 | 6.88 | 6.96 | 6.85 | +0.87% | 8.44M | 6.94+0.87% | 06:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 07:02:26 |
Name | Price | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.642 | +0.010 | +1.57%
GFNORTEO Grupo Financiero Banorte | 176.37 | -0.640 | -0.36%
FEMSAUBD Fomento Economico UBD | 215.64 | -1.79 | -0.82%
ERJ Embraer ADR | 26.65 | -0.11 | -0.41%
GRUMAB Gruma SAB de CV | 310.68 | +6.45 | +2.11%
Name | Price | |
---|---|---|
VALE Vale ADR | 12.17 | +0.15 | +1.25%
SID SID Nacional ADR | 3.14 | +0.060 | +1.95%
ELP COPEL Pref ADR | 7.87 | +0.090 | +1.16%
CEMEXCPO Cemex | 14.67 | +0.030 | +0.20%
ABEV Ambev SA | 2.48 | +0.010 | +0.40%