Breaking News

Close

S&P/ASX 200 (AUS200)

Real-time derived

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,683.00 -0.50 -0.01%

- Closed. Currency in AUD ( Disclaimer )

Prev. Close: 7,683.00
Open: 7,683.50
Day's Range: 7,679.70 - 7,724.00

Type: Index

Market: Australia

# Constituents: 181

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 200 Overview

Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close7,683

VolumeN/A

Day's Range7,679.7 - 7,724

Open7,683.5

Average Volume (3m)751,641,713

52 wk Range6,751.3 - 7,910.5

1-Year Change5.48%

What is your sentiment on S&P/ASX 200?

or

Market is currently closed. Voting is open during market hours.

S&P/ASX 200 Analysis

Barani Krishnan

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 28

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Sell	Buy	Strong Buy
Technical Indicators	Strong Sell	Strong Sell	BUY	Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Neutral	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1W		Current
Completed Patterns
	Three Outside Up	1D		1	Apr 23, 2024
	Bullish Engulfing	1D		2	Apr 22, 2024
	Deliberation Bearish	1M		3	Jan 24

Most Active Stocks

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Fortescue Metals	24.760	24.600	24.880	24.130	+0.65%	6.33M	16:04:59
	Insurance Australia.	6.530	6.450	6.530	6.460	+1.24%	4.32M	16:04:59
	Lend Lease Group	6.530	6.510	6.540	6.440	+0.31%	1.76M	16:04:59
	Commonwealth Bank A.	115.000	114.580	115.850	115.000	+0.37%	1.60M	16:04:59
	Amcor	13.810	14.040	13.935	13.800	-1.64%	1.56M	16:04:59
	AGL Energy	9.36	9.39	9.46	9.31	-0.32%	1.26M	16:04:59
	Bluescope Steel	22.760	23.010	22.800	22.190	-1.09%	1.17M	16:04:59
	CSL	278.45	278.97	282.98	278.27	-0.19%	776.12K	16:04:59
	Macquarie	187.560	188.860	191.430	187.560	-0.69%	394.36K	16:04:59
	Westfield Corp	0.022	0.020	0.020	8.710	0.00%	0	30/05

Top Gainers

	Name	Last	Chg.	Chg. %
	Pointsbet Holdings	0.84	+0.05	+6.33%
	Nuix	2.060	+0.100	+5.10%
	Regis Resources	2.200	+0.100	+4.76%
	Fisher&Paykel Healthcare	25.45	+1.09	+4.47%
	Silver Lake Resources	1.415	+0.040	+2.91%

Top Losers

	Name	Last	Chg.	Chg. %
	Kogan.com	5.10	-1.93	-27.45%
	Cleanaway Waste	2.710	-0.300	-9.97%
	Zip	1.15	-0.07	-5.74%
	Resolute Mining	0.405	-0.015	-3.57%
	Perpetual	23.83	-0.86	-3.48%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sabu Sunuwar Apr 19, 2024 20:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2000

1 0

Haikal Botak Apr 09, 2024 14:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2000

1 0

Gudu Mandal Mar 28, 2024 22:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20000

3 0

my name is goldsilverlight Nov 23, 2023 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With China's leading position in high technologies Australian companies will consider going there more for getting things material that may be applicable to domestic market

7 0

Aman Deep Nov 23, 2023 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

1 0

investor James Nov 23, 2023 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

Abdulkadir Hassan Dagona Nov 23, 2023 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

Parnali Ruat Oct 08, 2023 23:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20000

3 1

Nurun Nibe Oct 02, 2023 13:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

3 1

Allha bux Gabol Oct 02, 2023 13:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

6000

0 1

Sachin Pawar Sep 16, 2023 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 r

0 1

Loksha Lokii Jul 13, 2023 4:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50

6 0

Abdou Wong Apr 17, 2023 23:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The price of iron is likely to plummet because Australian miners want to produce as much as possible, without any kind of control even as iron consumption drops in the world. They should learn from OPEC that it is much better, for example, to cut production by 10% and sell at 40% more expensive. And not to mention that iron is an ore that will one day run out, so exploring it in a disorderly way will reduce production time

7 1

Rajesh George Apr 13, 2023 22:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WARREN BUFFET - BANKS CRISIS NOT OVER YET

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236872694">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236872694" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236872694" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236872694">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258087746">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258087746" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258087746" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258087746">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,683.00	-0.50	-0.01%
	ASX 200 Futures	7,688.5	-37.0	-0.48%
	ASX All Ordinaries	7,937.50	-0.40	-0.01%
	US 500	5,082.4	+11.9	+0.23%
	Dow Jones	38,503.69	+263.71	+0.69%
	China A50 Futures	12,245.0	+29.0	+0.24%
	Dollar Index	105.655	+0.150	+0.14%

	Crude Oil WTI	83.47	+0.11	+0.13%
	Natural Gas	2.112	+0.018	+0.86%
	Gold	2,332.30	-9.80	-0.42%
	Silver	27.288	-0.074	-0.27%
	Copper	4.4625	+0.0280	+0.63%
	US Sugar #11	19.87	+0.01	+0.05%
	US Coffee C	221.83	-5.82	-2.56%

	Australia 10Y	4.452	+0.052	+1.18%
	Australia 5Y	4.135	+0.044	+1.08%
	New Zealand 10Y	4.981	+0.035	+0.72%
	U.S. 10Y	4.629	+0.030	+0.65%
	Japan 10Y	0.883	-0.002	-0.23%
	China 10Y	2.284	+0.049	+2.17%
	Singapore 10Y	3.412	+0.032	+0.93%

	CSL	278.45	-0.52	-0.19%
	Woolworths	32.070	+0.120	+0.38%
	ANZ Holdings	28.540	+0.070	+0.25%
	Commonwealth Bank Australia	115.000	+0.420	+0.37%
	Telstra Group	3.670	-0.020	-0.54%
	National Australia Bank	34.000	+0.160	+0.47%
	BHP Group Ltd	45.230	-0.270	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	7,683.00	-0.50	-0.01%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	45.230	-0.59%	8.44M
	Fortescue Metals	24.760	+0.65%	6.33M
	Woodside Energy	28.570	+0.49%	5.52M
	National Australia Bank	34.000	+0.47%	3.46M
	Rio Tinto Ltd	129.380	-0.15%	2.02M
	Commonwealth Bank Australia	115.000	+0.37%	1.60M
	CSL	278.45	-0.19%	776.12K

	Name	Last	Chg. %	Vol.
	Constellation Technologies	0.002	+100.00%	77.95K
	Nutritional Growth	0.01	50.00%	1.79M
	Desert Metals	0.03	+50.00%	400.00K
	Ozaurum Resources	0.07	+50.00%	2.19M
	Native Mineral	0.03	+50.00%	696.88K
	Carbonxt	0.074	+34.55%	382.81K
	Western Mines Group	0.43	+34.38%	2.28M

	Name	Last	Chg. %	Vol.
	I Synergy Group	0.002	-50.00%	0.05K
	Emu NL	0.015	-50.00%	1.27M
	eCargo Holdings Ltd	0.017	-43.33%	49.84K
	Neurizer	0.004	-30.00%	3.41M
	Sagalio Energy Ltd	0.005	-28.57%	100.00K
	Kogan.com	5.10	-27.45%	6.06M
	Rectifier Technologies Ltd	0.011	-26.67%	2.46M