x
Breaking News
0

S&P/ASX 200 (AUS200)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,943.70 +2.80    +0.05%
21/02 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Constituents: 200
  • Prev. Close: 5,943.70
  • Open: 5,916.00
  • Day's Range: 5,920.20 - 5,955.20
S&P/ASX 200 5,943.70 +2.80 +0.05%

S&P/ASX 200 Overview

 
Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,943.7
Volume592,545,689
Day's Range5,920.2 - 5,955.2
Open5,916
Average Volume (3m)541,850,318
52 wk Range5,629.8 - 6,150
1-Year Change2.53%
What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Neutral Buy
Technical Indicators Strong Buy BUY Strong Buy BUY Strong Buy
Summary Neutral Buy Strong Buy Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Outside Down 15 7 Feb 21, 2018 14:30
Bullish doji Star 15 7 Feb 21, 2018 14:30
Three Outside Down 1M 8 Jun 17
Engulfing Bearish 15 8 Feb 21, 2018 14:15
Engulfing Bearish 1M 9 May 17

S&P/ASX 200 News & Analysis

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 5.110 5.110 5.200 5.070 -4.66% 25.72M 21/02  
Insurance Australia. 7.860 7.860 7.885 7.750 +1.68% 6.94M 21/02  
Lend Lease Group 17.000 17.000 17.250 16.510 +6.52% 4.60M 21/02  
Westfield Corp 8.620 8.620 8.650 8.520 +0.47% 4.45M 21/02  
Bluescope Steel 15.980 15.980 16.080 15.710 -0.13% 2.66M 21/02  
Commonwealth Bank A. 74.330 74.330 74.650 73.920 +0.09% 2.21M 21/02  
Amcor 14.060 14.060 14.165 14.020 -0.71% 2.16M 21/02  
AGL Energy 22.500 22.680 22.850 22.440 -0.79% 2.13M 21/02  
CSL 156.85 156.00 157.21 155.84 +0.54% 703.23K 21/02  
Macquarie Group 102.950 102.950 103.340 102.620 -0.39% 621.99K 21/02  

Top Gainers

Name Last Chg. Chg. %
A2 Milk Company Ltd 11.300 +2.590 +29.74%
Corporate Travel 24.310 +2.940 +13.76%
Seven Group Holdings 18.400 +1.910 +11.58%
Cleanaway Waste 1.520 +0.120 +8.57%
Worleyparsons 15.200 +1.000 +7.04%

Top Losers

Name Last Chg. Chg. %
Wisetech Global 11.250 -3.400 -23.21%
Steadfast Group 2.500 -0.190 -7.06%
Vocus Group 2.410 -0.160 -6.23%
Fletcher Building 6.100 -0.350 -5.43%
BHP Billiton Ltd 29.810 -1.490 -4.76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P/ASX 200
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Arshad Gewargis
Arshad Gewargis Oct 30, 2017 11:20 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
2 1
Arshad Gewargis
Arshad Gewargis Jan 11, 2018 10:54 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there
Reply
1 1
Guri Singh
Guri Singh Sep 07, 2017 7:30 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any ideas if ASX will improve?
Reply
0 1
Lindsay Petersen
Lindsay Petersen Dec 05, 2017 4:08 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it’s going to be rubbish for the next few weeks
Reply
2 1
Australia Lyberopoulos
JMHurstCycles Jun 20, 2017 4:35 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Ravi. If you like we can continue discussion here?
Reply
0 1
abdel rahman haouli
abdel rahman haouli Oct 12, 2017 23:23 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi. I've been selling some AU200 .What you think better stop loss now or wait for at least bring my money back.
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email