Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

S&P/ASX 200 (AUS200)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,567.30 -74.80    -0.98%
- Closed. Currency in AUD ( Disclaimer )
  • Prev. Close: 7,567.30
  • Open: 7,642.10
  • Day's Range: 7,492.60 - 7,642.10
Type:  Index
Market:  Australia
# Constituents:  181
S&P/ASX 200 7,567.30 -74.80 -0.98%

S&P/ASX 200 Overview

 
Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7,567.3
Volume363,492,512
Day's Range7,492.6 - 7,642.1
Open7,642.1
Average Volume (3m)755,108,915
52 wk Range6,751.3 - 7,910.5
1-Year Change2.79%
What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.

S&P/ASX 200 Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Neutral Sell Sell Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Sell Strong Buy
Summary Strong Buy Buy Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 1D Current
Break Away Bearish 1M Current
Completed Patterns
Deliberation Bearish 1M 3 Jan 24
Bullish Engulfing 1H 3 Apr 19, 2024 13:00
Three Outside Up 1M 4 Dec 23

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 24.600 25.100 25.025 24.040 -1.99% 8.63M 19/04  
Insurance Australia. 6.350 6.430 6.400 6.270 -1.24% 6.32M 19/04  
Commonwealth Bank A. 111.860 112.730 112.510 109.940 -0.77% 3.49M 19/04  
Lend Lease Group 6.150 6.180 6.150 6.010 -0.49% 2.68M 19/04  
AGL Energy 9.20 9.30 9.28 9.08 -1.08% 2.47M 19/04  
Bluescope Steel 22.960 23.100 22.980 22.450 -0.61% 1.79M 19/04  
Amcor 13.740 13.730 13.850 13.695 +0.07% 1.59M 19/04  
CSL 269.49 271.40 270.65 265.14 -0.70% 1.48M 19/04  
Macquarie 183.330 186.320 184.480 180.400 -1.60% 1.21M 19/04  
Westfield Corp 0.022 0.020 0.020 8.710 0.00% 0 30/05  

Top Gainers

Name Last Chg. Chg. %
St Barbara 0.305 +0.010 +3.39%
EML Payments 1.02 +0.02 +2.00%
Santos 7.830 +0.140 +1.82%
Evolution Mining 4.07 +0.07 +1.63%
Sonic Healthcare 26.27 +0.36 +1.39%

Top Losers

Name Last Chg. Chg. %
Clinuvel Pharmaceuticals 14.38 -0.91 -5.95%
Polynovo 1.945 -0.115 -5.58%
Flight Centre 19.99 -1.05 -4.99%
Netwealth Group 18.83 -0.96 -4.85%
Zip 1.09 -0.06 -4.82%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amanda Daniz
Amanda Daniz 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is an investment platform to make profits and recover lost money. I managed to get an accurate signal and master the best strategy that works for gold and cryptocurrency trading, as well as when and how to trade. I made a gross profit of 297 thousand pounds with this platform, massage M1A @NDR ÉW+F% at wsap, IG 44/740/569/7561 ..Start making huge profits with no hidden fees...))82838288888828828883838888383883838383838888338383838388883838383838383883838383838383883838383838838383883838383838383838888383883883838388383888388883888388383888838383838383
Reply
1 0
Report
Samuel Williams
Samuel Williams 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
32432424324324732732327327327327327 As someone who has personally benefited from my manager's expertise, I cannot recommend her highly enough. From day one, Josefa has provided me with a tailored investment strategy that has consistently yielded impressive returns. With her guidance, I have experienced financial success that I never thought possible. If you're seeking a trustworthy and effective investment manager, look no further. My experience with her has been nothing short of exceptional, and I am confident that you will be equally impressed with the results send her messages Ilntsa¿~garm, (Josefa.¿Expert Trade). 327327273327357357357357237732732372327732327732357735327327327327372732885555
Reply
1 0
Report
Declan Roy
Declan Roy 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7227272727~~~~.being the best and trustworthy man ..I will always appreciate that your investment platform has helped me and my family a lot. omar~ rash~hida at iG, 44/73/97/27/3/138) if you're interested in making money good profits in stocks or crypto..27222872272722777272272727727272727227272727272722727272727272727272727227272272727227227272727272
Reply
0 0
Report
Sabu Sunuwar
Sabu Sunuwar 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2000
Reply
0 0
Report
Haikal Botak
Haikal Botak Apr 09, 2024 4:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2000
Reply
1 0
Report
Gudu Mandal
Gudu Mandal Mar 28, 2024 22:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20000
Reply
3 0
Report
my name is goldsilverlight
my name is goldsilverlight Nov 23, 2023 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With China's leading position in high technologies Australian companies will consider going there more for getting things material that may be applicable to domestic market
Reply
7 0
Report
Aman Deep
Aman Deep Nov 23, 2023 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
1 0
Report
investor James
investor James Nov 23, 2023 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Abdulkadir Hassan Dagona
Abdulkadir Hassan Dagona Nov 23, 2023 22:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok
Reply
0 0
Report
Parnali Ruat
Parnali Ruat Oct 08, 2023 23:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20000
Reply
3 1
Report
Nurun Nibe
Nurun Nibe Oct 02, 2023 13:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
3 1
Report
Allha bux Gabol
Allha bux Gabol Oct 02, 2023 13:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6000
Reply
0 1
Report
Sachin Pawar
Sachin Pawar Sep 16, 2023 13:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 r
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email