Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -1.49% |
Sep 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
Sep 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
Sep 19, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
Sep 18, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
Sep 17, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
Sep 16, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
Sep 13, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
Sep 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
Sep 11, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.00% |
Sep 10, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.72% |
Sep 09, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
Sep 06, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
Sep 05, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
Sep 04, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
Sep 03, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
Aug 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
Aug 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
Aug 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
Aug 27, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
Highest: 21.59 | Lowest: 20.53 | Difference: 1.06 | Average: 21.08 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review