Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.71% |
Sep 25, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.58% |
Sep 24, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.01% |
Sep 23, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.65% |
Sep 20, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.10% |
Sep 19, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 1.84% |
Sep 18, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.09% |
Sep 17, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.74% |
Sep 16, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.25% |
Sep 13, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 1.23% |
Sep 12, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 2.27% |
Sep 11, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.09% |
Sep 10, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | -0.32% |
Sep 09, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.01% |
Sep 06, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.80% |
Sep 05, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.39% |
Sep 04, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -1.65% |
Sep 03, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.22% |
Aug 30, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.07% |
Aug 29, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.72% |
Aug 28, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.01% |
Aug 27, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.52% |
Highest: 19.094 | Lowest: 17.588 | Difference: 1.506 | Average: 18.232 | Change %: 5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review