Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 1.413 | 1.413 | 1.413 | 1.413 | -2.19% |
Sep 27, 2018 | 1.444 | 1.444 | 1.444 | 1.444 | -1.20% |
Sep 26, 2018 | 1.462 | 1.462 | 1.462 | 1.462 | -0.29% |
Sep 25, 2018 | 1.466 | 1.466 | 1.466 | 1.466 | -0.48% |
Sep 24, 2018 | 1.473 | 1.473 | 1.473 | 1.473 | -2.94% |
Sep 21, 2018 | 1.518 | 1.518 | 1.518 | 1.518 | -0.95% |
Sep 19, 2018 | 1.532 | 1.532 | 1.532 | 1.532 | -0.44% |
Sep 18, 2018 | 1.539 | 1.539 | 1.539 | 1.539 | -1.12% |
Sep 17, 2018 | 1.556 | 1.556 | 1.556 | 1.556 | 1.26% |
Sep 12, 2018 | 1.537 | 1.537 | 1.537 | 1.537 | -0.21% |
Sep 11, 2018 | 1.541 | 1.541 | 1.541 | 1.541 | -1.10% |
Sep 10, 2018 | 1.558 | 1.558 | 1.558 | 1.558 | -2.44% |
Sep 07, 2018 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
Sep 06, 2018 | 1.595 | 1.595 | 1.595 | 1.595 | 0.46% |
Sep 05, 2018 | 1.587 | 1.587 | 1.587 | 1.587 | -1.27% |
Sep 04, 2018 | 1.608 | 1.608 | 1.608 | 1.608 | -2.66% |
Sep 03, 2018 | 1.652 | 1.652 | 1.652 | 1.652 | -0.31% |
Aug 31, 2018 | 1.657 | 1.657 | 1.657 | 1.657 | 0.08% |
Aug 30, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Aug 29, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | -0.44% |
Aug 28, 2018 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Aug 27, 2018 | 1.663 | 1.663 | 1.663 | 1.663 | 1.08% |
Aug 24, 2018 | 1.645 | 1.645 | 1.645 | 1.645 | -0.52% |
Aug 23, 2018 | 1.654 | 1.654 | 1.654 | 1.654 | -0.58% |
Aug 21, 2018 | 1.664 | 1.664 | 1.664 | 1.664 | 0.52% |
Aug 20, 2018 | 1.655 | 1.655 | 1.655 | 1.655 | 2.36% |
Aug 16, 2018 | 1.617 | 1.617 | 1.617 | 1.617 | -1.09% |
Aug 14, 2018 | 1.635 | 1.635 | 1.635 | 1.635 | 0.14% |
Aug 13, 2018 | 1.633 | 1.633 | 1.633 | 1.633 | -1.73% |
Aug 10, 2018 | 1.661 | 1.661 | 1.661 | 1.661 | 17.60% |
Highest: 1.664 | Lowest: 1.413 | Difference: 0.251 | Average: 1.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review