Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2020 | 131.960 | 131.960 | 131.960 | 131.960 | 0.17% |
Oct 23, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | 0.00% |
Oct 22, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | 0.30% |
Oct 21, 2020 | 131.340 | 131.340 | 131.340 | 131.340 | -0.79% |
Oct 20, 2020 | 132.380 | 132.380 | 132.380 | 132.380 | 0.03% |
Oct 19, 2020 | 132.340 | 132.340 | 132.340 | 132.340 | -0.77% |
Oct 16, 2020 | 133.370 | 133.370 | 133.370 | 133.370 | 0.31% |
Oct 15, 2020 | 132.960 | 132.960 | 132.960 | 132.960 | -0.12% |
Oct 14, 2020 | 133.120 | 133.120 | 133.120 | 133.120 | -0.38% |
Oct 13, 2020 | 133.630 | 133.630 | 133.630 | 133.630 | 0.86% |
Oct 09, 2020 | 132.490 | 132.490 | 132.490 | 132.490 | -0.85% |
Oct 08, 2020 | 133.630 | 133.630 | 133.630 | 133.630 | -0.02% |
Oct 07, 2020 | 133.660 | 133.660 | 133.660 | 133.660 | 0.21% |
Oct 06, 2020 | 133.380 | 133.380 | 133.380 | 133.380 | 0.26% |
Oct 05, 2020 | 133.030 | 133.030 | 133.030 | 133.030 | -0.75% |
Oct 02, 2020 | 134.040 | 134.040 | 134.040 | 134.040 | 0.01% |
Oct 01, 2020 | 134.030 | 134.030 | 134.030 | 134.030 | 0.59% |
Sep 30, 2020 | 133.240 | 133.240 | 133.240 | 133.240 | -0.54% |
Sep 29, 2020 | 133.960 | 133.960 | 133.960 | 133.960 | -0.28% |
Sep 28, 2020 | 134.330 | 134.330 | 134.330 | 134.330 | -0.10% |
Sep 24, 2020 | 134.470 | 134.470 | 134.470 | 134.470 | 0.24% |
Sep 23, 2020 | 134.150 | 134.150 | 134.150 | 134.150 | 0.14% |
Sep 22, 2020 | 133.960 | 133.960 | 133.960 | 133.960 | 0.14% |
Sep 21, 2020 | 133.770 | 133.770 | 133.770 | 133.770 | 1.07% |
Sep 18, 2020 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Sep 17, 2020 | 132.460 | 132.460 | 132.460 | 132.460 | -0.22% |
Sep 16, 2020 | 132.750 | 132.750 | 132.750 | 132.750 | 0.48% |
Sep 15, 2020 | 132.120 | 132.120 | 132.120 | 132.120 | 0.18% |
Sep 14, 2020 | 131.880 | 131.880 | 131.880 | 131.880 | -0.05% |
Sep 10, 2020 | 131.940 | 131.940 | 131.940 | 131.940 | -0.02% |
Highest: 134.470 | Lowest: 131.340 | Difference: 3.130 | Average: 133.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review