Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.75% |
Jun 28, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.12% |
Jun 27, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.12% |
Jun 26, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.91% |
Jun 25, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.00% |
Jun 24, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 1.45% |
Jun 21, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.46% |
Jun 20, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.38% |
Jun 19, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.00% |
Jun 18, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.64% |
Jun 17, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.62% |
Jun 14, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.50% |
Jun 13, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -1.11% |
Jun 12, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.89% |
Jun 11, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -1.08% |
Jun 10, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | -0.09% |
Jun 07, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.99% |
Jun 06, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 39.77% |
Sep 14, 2022 | 25.370 | 25.370 | 25.370 | 25.370 | -0.51% |
Sep 13, 2022 | 25.500 | 25.500 | 25.500 | 25.500 | -2.93% |
Sep 12, 2022 | 26.270 | 26.270 | 26.270 | 26.270 | 2.42% |
Sep 09, 2022 | 25.650 | 25.650 | 25.650 | 25.650 | 2.56% |
Sep 08, 2022 | 25.010 | 25.010 | 25.010 | 25.010 | 0.08% |
Sep 07, 2022 | 24.990 | 24.990 | 24.990 | 24.990 | 1.30% |
Sep 06, 2022 | 24.670 | 24.670 | 24.670 | 24.670 | -0.16% |
Sep 05, 2022 | 24.710 | 24.710 | 24.710 | 24.710 | 0.20% |
Sep 02, 2022 | 24.660 | 24.660 | 24.660 | 24.660 | -0.28% |
Sep 01, 2022 | 24.730 | 24.730 | 24.730 | 24.730 | -1.47% |
Aug 31, 2022 | 25.100 | 25.100 | 25.100 | 25.100 | -0.83% |
Aug 30, 2022 | 25.310 | 25.310 | 25.310 | 25.310 | -27.56% |
Highest: 35.460 | Lowest: 24.660 | Difference: 10.800 | Average: 30.920 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review