Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
Sep 25, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -1.18% |
Sep 24, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00% |
Sep 23, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
Sep 20, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -1.42% |
Sep 19, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2.25% |
Sep 18, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
Sep 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
Sep 16, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
Sep 13, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 2.63% |
Sep 12, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
Sep 11, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
Sep 10, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00% |
Sep 09, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
Sep 06, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -1.90% |
Sep 05, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
Sep 04, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
Sep 03, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |
Aug 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
Aug 29, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
Aug 28, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
Aug 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
Highest: 7.74 | Lowest: 7.19 | Difference: 0.55 | Average: 7.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review