Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 55,194.434 | 55,194.434 | 55,194.434 | 55,194.434 | 0.17% |
Sep 24, 2024 | 55,102.941 | 55,102.941 | 55,102.941 | 55,102.941 | -0.10% |
Sep 23, 2024 | 55,156.016 | 55,156.016 | 55,156.016 | 55,156.016 | 0.09% |
Sep 20, 2024 | 55,103.973 | 55,103.973 | 55,103.973 | 55,103.973 | 0.11% |
Sep 19, 2024 | 55,040.805 | 55,040.805 | 55,040.805 | 55,040.805 | 0.05% |
Sep 18, 2024 | 55,011.164 | 55,011.164 | 55,011.164 | 55,011.164 | -0.03% |
Sep 17, 2024 | 55,025.645 | 55,025.645 | 55,025.645 | 55,025.645 | 0.01% |
Sep 16, 2024 | 55,018.262 | 55,018.262 | 55,018.262 | 55,018.262 | -0.01% |
Sep 13, 2024 | 55,021.234 | 55,021.234 | 55,021.234 | 55,021.234 | -0.07% |
Sep 12, 2024 | 55,061.375 | 55,061.375 | 55,061.375 | 55,061.375 | 0.01% |
Sep 11, 2024 | 55,056.816 | 55,056.816 | 55,056.816 | 55,056.816 | 0.05% |
Sep 10, 2024 | 55,030.965 | 55,030.965 | 55,030.965 | 55,030.965 | 0.04% |
Sep 09, 2024 | 55,010.004 | 55,010.004 | 55,010.004 | 55,010.004 | 0.03% |
Sep 06, 2024 | 54,991.934 | 54,991.934 | 54,991.934 | 54,991.934 | 0.04% |
Sep 05, 2024 | 54,968.523 | 54,968.523 | 54,968.523 | 54,968.523 | -0.00% |
Sep 04, 2024 | 54,969.180 | 54,969.180 | 54,969.180 | 54,969.180 | -0.21% |
Sep 03, 2024 | 55,083.660 | 55,083.660 | 55,083.660 | 55,083.660 | -0.08% |
Sep 02, 2024 | 55,126.563 | 55,126.563 | 55,126.563 | 55,126.563 | 0.13% |
Aug 30, 2024 | 55,055.773 | 55,055.773 | 55,055.773 | 55,055.773 | 0.17% |
Aug 29, 2024 | 54,962.547 | 54,962.547 | 54,962.547 | 54,962.547 | 0.06% |
Aug 28, 2024 | 54,930.930 | 54,930.930 | 54,930.930 | 54,930.930 | 0.01% |
Aug 27, 2024 | 54,923.430 | 54,923.430 | 54,923.430 | 54,923.430 | 0.00% |
Highest: 55,194.434 | Lowest: 54,923.430 | Difference: 271.004 | Average: 55,038.462 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review