Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2022 | 1,115.116 | 1,115.116 | 1,115.116 | 1,115.116 | 0.89% |
Apr 01, 2022 | 1,105.313 | 1,105.313 | 1,105.313 | 1,105.313 | -0.09% |
Mar 31, 2022 | 1,106.349 | 1,106.349 | 1,106.349 | 1,106.349 | 0.38% |
Mar 30, 2022 | 1,102.204 | 1,102.204 | 1,102.204 | 1,102.204 | 0.88% |
Mar 29, 2022 | 1,092.566 | 1,092.566 | 1,092.566 | 1,092.566 | 0.41% |
Mar 28, 2022 | 1,088.117 | 1,088.117 | 1,088.117 | 1,088.117 | 0.19% |
Mar 25, 2022 | 1,086.068 | 1,086.068 | 1,086.068 | 1,086.068 | -0.01% |
Mar 24, 2022 | 1,086.159 | 1,086.159 | 1,086.159 | 1,086.159 | 0.02% |
Mar 23, 2022 | 1,085.959 | 1,085.959 | 1,085.959 | 1,085.959 | 0.47% |
Mar 22, 2022 | 1,080.850 | 1,080.850 | 1,080.850 | 1,080.850 | -0.08% |
Mar 21, 2022 | 1,081.695 | 1,081.695 | 1,081.695 | 1,081.695 | 0.61% |
Mar 18, 2022 | 1,075.126 | 1,075.126 | 1,075.126 | 1,075.126 | 0.11% |
Mar 17, 2022 | 1,073.976 | 1,073.976 | 1,073.976 | 1,073.976 | 1.70% |
Mar 16, 2022 | 1,056.023 | 1,056.023 | 1,056.023 | 1,056.023 | 0.26% |
Mar 15, 2022 | 1,053.298 | 1,053.298 | 1,053.298 | 1,053.298 | -1.22% |
Mar 14, 2022 | 1,066.322 | 1,066.322 | 1,066.322 | 1,066.322 | -0.95% |
Mar 11, 2022 | 1,076.514 | 1,076.514 | 1,076.514 | 1,076.514 | -0.70% |
Mar 10, 2022 | 1,084.081 | 1,084.081 | 1,084.081 | 1,084.081 | 0.10% |
Mar 09, 2022 | 1,083.020 | 1,083.020 | 1,083.020 | 1,083.020 | -1.65% |
Mar 08, 2022 | 1,101.196 | 1,101.196 | 1,101.196 | 1,101.196 | -1.09% |
Mar 07, 2022 | 1,113.369 | 1,113.369 | 1,113.369 | 1,113.369 | -0.05% |
Mar 04, 2022 | 1,113.943 | 1,113.943 | 1,113.943 | 1,113.943 | -0.25% |
Mar 03, 2022 | 1,116.754 | 1,116.754 | 1,116.754 | 1,116.754 | -0.84% |
Mar 02, 2022 | 1,126.262 | 1,126.262 | 1,126.262 | 1,126.262 | -0.89% |
Mar 01, 2022 | 1,136.393 | 1,136.393 | 1,136.393 | 1,136.393 | 0.34% |
Feb 28, 2022 | 1,132.579 | 1,132.579 | 1,132.579 | 1,132.579 | -0.55% |
Feb 25, 2022 | 1,138.816 | 1,138.816 | 1,138.816 | 1,138.816 | -0.47% |
Feb 24, 2022 | 1,144.230 | 1,144.230 | 1,144.230 | 1,144.230 | -0.82% |
Feb 23, 2022 | 1,153.675 | 1,153.675 | 1,153.675 | 1,153.675 | -0.08% |
Feb 22, 2022 | 1,154.553 | 1,154.553 | 1,154.553 | 1,154.553 | 3.54% |
Highest: 1,154.553 | Lowest: 1,053.298 | Difference: 101.255 | Average: 1,101.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review