Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.00% |
Jul 10, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.01% |
Jul 09, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.00% |
Jul 08, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.01% |
Jul 05, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.24% |
Jul 04, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.07% |
Jul 03, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.07% |
Jul 02, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.02% |
Jul 01, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.13% |
Jun 28, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.48% |
Jun 27, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.44% |
Jun 26, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.02% |
Jun 25, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.01% |
Jun 24, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.00% |
Jun 21, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.00% |
Jun 20, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.01% |
Jun 19, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.09% |
Jun 18, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.17% |
Jun 17, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -0.05% |
Jun 14, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.24% |
Jun 13, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.02% |
Jun 12, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.16% |
Jun 11, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.05% |
Jun 10, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.07% |
Jun 07, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.01% |
Jun 06, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.08% |
Jun 05, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.05% |
Jun 04, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.07% |
Jun 03, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.21% |
May 31, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.44% |
Highest: 151.470 | Lowest: 150.360 | Difference: 1.110 | Average: 150.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review