Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.09% |
Sep 23, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.53% |
Sep 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.27% |
Sep 19, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.02% |
Sep 18, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.45% |
Sep 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.31% |
Sep 16, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.11% |
Sep 13, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.44% |
Sep 12, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Sep 11, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.81% |
Sep 10, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.15% |
Sep 09, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 1.62% |
Sep 06, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.07% |
Sep 05, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.28% |
Sep 04, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.64% |
Sep 03, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.63% |
Sep 02, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.14% |
Aug 30, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.81% |
Aug 29, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.04% |
Aug 28, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.55% |
Aug 27, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.08% |
Highest: 1.614 | Lowest: 1.564 | Difference: 0.050 | Average: 1.599 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review