Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | 0.51% |
Sep 26, 2024 | 16,734.000 | 16,734.000 | 16,734.000 | 16,734.000 | 0.42% |
Sep 25, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.16% |
Sep 24, 2024 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | 0.40% |
Sep 20, 2024 | 16,570.000 | 16,570.000 | 16,570.000 | 16,570.000 | 0.18% |
Sep 19, 2024 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.32% |
Sep 18, 2024 | 16,488.000 | 16,488.000 | 16,488.000 | 16,488.000 | 0.18% |
Sep 17, 2024 | 16,458.000 | 16,458.000 | 16,458.000 | 16,458.000 | 0.02% |
Sep 13, 2024 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.19% |
Sep 12, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.59% |
Sep 11, 2024 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | -0.38% |
Sep 10, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 0.13% |
Sep 09, 2024 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | -0.47% |
Sep 06, 2024 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -0.09% |
Sep 05, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | -0.15% |
Sep 04, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | -0.90% |
Sep 03, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | 0.31% |
Sep 02, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 0.20% |
Aug 30, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.11% |
Aug 29, 2024 | 16,592.000 | 16,592.000 | 16,592.000 | 16,592.000 | -0.08% |
Aug 28, 2024 | 16,605.000 | 16,605.000 | 16,605.000 | 16,605.000 | -0.04% |
Aug 27, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.34% |
Highest: 16,819.000 | Lowest: 16,389.000 | Difference: 430.000 | Average: 16,565.955 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review