Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2021 | 11.803 | 11.803 | 11.803 | 11.803 | 0.32% |
Nov 24, 2021 | 11.765 | 11.765 | 11.765 | 11.765 | -0.31% |
Nov 23, 2021 | 11.802 | 11.802 | 11.802 | 11.802 | -0.63% |
Nov 22, 2021 | 11.877 | 11.877 | 11.877 | 11.877 | -0.10% |
Nov 19, 2021 | 11.888 | 11.888 | 11.888 | 11.888 | 0.54% |
Nov 18, 2021 | 11.824 | 11.824 | 11.824 | 11.824 | 0.19% |
Nov 17, 2021 | 11.801 | 11.801 | 11.801 | 11.801 | 0.05% |
Nov 16, 2021 | 11.795 | 11.795 | 11.795 | 11.795 | -0.18% |
Nov 15, 2021 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
Nov 12, 2021 | 11.818 | 11.818 | 11.818 | 11.818 | 0.11% |
Nov 11, 2021 | 11.805 | 11.805 | 11.805 | 11.805 | -0.37% |
Nov 10, 2021 | 11.848 | 11.848 | 11.848 | 11.848 | -0.12% |
Nov 09, 2021 | 11.862 | 11.862 | 11.862 | 11.862 | 0.44% |
Nov 08, 2021 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
Nov 05, 2021 | 11.830 | 11.830 | 11.830 | 11.830 | 0.56% |
Nov 04, 2021 | 11.765 | 11.765 | 11.765 | 11.765 | 0.31% |
Nov 03, 2021 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
Nov 02, 2021 | 11.725 | 11.725 | 11.725 | 11.725 | 0.33% |
Nov 01, 2021 | 11.687 | 11.687 | 11.687 | 11.687 | 0.01% |
Oct 29, 2021 | 11.686 | 11.686 | 11.686 | 11.686 | -0.27% |
Oct 28, 2021 | 11.718 | 11.718 | 11.718 | 11.718 | -0.10% |
Oct 27, 2021 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Oct 26, 2021 | 11.670 | 11.670 | 11.670 | 11.670 | 0.13% |
Oct 25, 2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.09% |
Oct 22, 2021 | 11.645 | 11.645 | 11.645 | 11.645 | 0.12% |
Oct 21, 2021 | 11.631 | 11.631 | 11.631 | 11.631 | -0.14% |
Oct 20, 2021 | 11.647 | 11.647 | 11.647 | 11.647 | 0.06% |
Oct 19, 2021 | 11.640 | 11.640 | 11.640 | 11.640 | -0.34% |
Oct 18, 2021 | 11.680 | 11.680 | 11.680 | 11.680 | 0.11% |
Oct 15, 2021 | 11.667 | 11.667 | 11.667 | 11.667 | -1.15% |
Highest: 11.888 | Lowest: 11.631 | Difference: 0.257 | Average: 11.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review