Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 577.810 | 577.810 | 577.810 | 577.810 | -0.28% |
Sep 24, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 0.34% |
Sep 23, 2024 | 577.520 | 577.520 | 577.520 | 577.520 | 0.25% |
Sep 20, 2024 | 576.100 | 576.100 | 576.100 | 576.100 | -0.11% |
Sep 19, 2024 | 576.720 | 576.720 | 576.720 | 576.720 | 0.31% |
Sep 18, 2024 | 574.920 | 574.920 | 574.920 | 574.920 | -0.28% |
Sep 17, 2024 | 576.560 | 576.560 | 576.560 | 576.560 | -0.08% |
Sep 16, 2024 | 577.040 | 577.040 | 577.040 | 577.040 | 0.12% |
Sep 13, 2024 | 576.370 | 576.370 | 576.370 | 576.370 | 0.12% |
Sep 12, 2024 | 575.700 | 575.700 | 575.700 | 575.700 | -0.01% |
Sep 11, 2024 | 575.740 | 575.740 | 575.740 | 575.740 | 0.35% |
Sep 10, 2024 | 573.740 | 573.740 | 573.740 | 573.740 | 0.20% |
Sep 09, 2024 | 572.570 | 572.570 | 572.570 | 572.570 | 0.11% |
Sep 06, 2024 | 571.950 | 571.950 | 571.950 | 571.950 | -0.12% |
Sep 05, 2024 | 572.630 | 572.630 | 572.630 | 572.630 | -0.05% |
Sep 04, 2024 | 572.930 | 572.930 | 572.930 | 572.930 | -0.02% |
Sep 03, 2024 | 573.050 | 573.050 | 573.050 | 573.050 | -0.08% |
Sep 02, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | -0.17% |
Aug 30, 2024 | 574.440 | 574.440 | 574.440 | 574.440 | 0.18% |
Aug 29, 2024 | 573.430 | 573.430 | 573.430 | 573.430 | 0.06% |
Aug 28, 2024 | 573.100 | 573.100 | 573.100 | 573.100 | 0.08% |
Aug 27, 2024 | 572.620 | 572.620 | 572.620 | 572.620 | -0.18% |
Highest: 579.460 | Lowest: 571.950 | Difference: 7.510 | Average: 574.904 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review