Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
Sep 25, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
Sep 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
Sep 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
Sep 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
Sep 19, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 2.15% |
Sep 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% |
Sep 17, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
Sep 16, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
Sep 13, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.61% |
Sep 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
Sep 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |
Sep 10, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
Sep 09, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% |
Sep 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -1.51% |
Sep 05, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
Sep 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Sep 03, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -3.17% |
Aug 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
Aug 29, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
Aug 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.63% |
Aug 27, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
Highest: 26.28 | Lowest: 24.15 | Difference: 2.13 | Average: 25.32 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review