Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2017 | 10,882.820 | 10,882.820 | 10,882.820 | 10,882.820 | -0.00% |
Dec 11, 2017 | 10,883.000 | 10,883.000 | 10,883.000 | 10,883.000 | -0.24% |
Dec 08, 2017 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | -0.25% |
Dec 07, 2017 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | 0.01% |
Dec 06, 2017 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.58% |
Dec 05, 2017 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | 0.09% |
Dec 04, 2017 | 10,862.000 | 10,862.000 | 10,862.000 | 10,862.000 | 0.55% |
Dec 01, 2017 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | -0.30% |
Nov 30, 2017 | 10,835.000 | 10,835.000 | 10,835.000 | 10,835.000 | -0.47% |
Nov 29, 2017 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | 0.87% |
Nov 28, 2017 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | -0.40% |
Nov 27, 2017 | 10,835.000 | 10,835.000 | 10,835.000 | 10,835.000 | -0.45% |
Nov 24, 2017 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | -0.01% |
Nov 22, 2017 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | 1.95% |
Nov 21, 2017 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | 0.52% |
Nov 20, 2017 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | 1.08% |
Nov 17, 2017 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 3.69% |
Nov 16, 2017 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.36% |
Nov 15, 2017 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | -2.47% |
Nov 14, 2017 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | 0.43% |
Nov 13, 2017 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | -2.31% |
Nov 10, 2017 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | -2.43% |
Nov 09, 2017 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | 3.62% |
Nov 08, 2017 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | -2.79% |
Nov 07, 2017 | 10,816.000 | 10,816.000 | 10,816.000 | 10,816.000 | 1.17% |
Nov 06, 2017 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | -1.73% |
Nov 02, 2017 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | 0.46% |
Nov 01, 2017 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | 0.42% |
Oct 31, 2017 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -3.89% |
Oct 30, 2017 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 3.10% |
Highest: 11,220.000 | Lowest: 10,134.000 | Difference: 1,086.000 | Average: 10,746.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review