Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.34% |
Dec 12, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.45% |
Dec 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Dec 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Dec 09, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.34% |
Dec 06, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.22% |
Dec 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Dec 04, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.34% |
Dec 03, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Dec 02, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Nov 29, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Nov 27, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.11% |
Nov 26, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.11% |
Nov 25, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.80% |
Nov 22, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.23% |
Nov 21, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.34% |
Nov 20, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Nov 19, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Nov 18, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
Nov 15, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.57% |
Nov 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.23% |
Highest: 8.940 | Lowest: 8.710 | Difference: 0.230 | Average: 8.844 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review