Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | -0.33% |
Sep 24, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | 0.20% |
Sep 23, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | -0.07% |
Sep 20, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.25% |
Sep 19, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.66% |
Sep 18, 2024 | 22.411 | 22.411 | 22.411 | 22.411 | -0.18% |
Sep 17, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | -0.09% |
Sep 16, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.43% |
Sep 13, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | 0.34% |
Sep 12, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.44% |
Sep 11, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | 0.26% |
Sep 10, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | 0.14% |
Sep 09, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 0.61% |
Sep 06, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.58% |
Sep 05, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | -0.07% |
Sep 04, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | -0.02% |
Sep 03, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | -0.51% |
Aug 30, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.25% |
Aug 29, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | 0.10% |
Aug 28, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | -0.34% |
Highest: 22.560 | Lowest: 21.980 | Difference: 0.580 | Average: 22.297 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review