Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2.167 | 2.167 | 2.167 | 2.167 | -0.62% |
Aug 30, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | -1.62% |
Aug 29, 2022 | 2.216 | 2.216 | 2.216 | 2.216 | -1.10% |
Aug 26, 2022 | 2.241 | 2.241 | 2.241 | 2.241 | 0.65% |
Aug 25, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | -0.84% |
Aug 24, 2022 | 2.245 | 2.245 | 2.245 | 2.245 | -0.25% |
Aug 23, 2022 | 2.251 | 2.251 | 2.251 | 2.251 | -0.67% |
Aug 22, 2022 | 2.266 | 2.266 | 2.266 | 2.266 | -0.34% |
Aug 19, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Aug 18, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | -0.06% |
Aug 17, 2022 | 2.275 | 2.275 | 2.275 | 2.275 | 0.49% |
Aug 16, 2022 | 2.264 | 2.264 | 2.264 | 2.264 | -0.43% |
Aug 15, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | 0.83% |
Aug 12, 2022 | 2.255 | 2.255 | 2.255 | 2.255 | 1.31% |
Aug 11, 2022 | 2.226 | 2.226 | 2.226 | 2.226 | 0.97% |
Aug 10, 2022 | 2.205 | 2.205 | 2.205 | 2.205 | -0.11% |
Aug 09, 2022 | 2.207 | 2.207 | 2.207 | 2.207 | 1.12% |
Aug 08, 2022 | 2.183 | 2.183 | 2.183 | 2.183 | -0.44% |
Aug 05, 2022 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
Aug 04, 2022 | 2.192 | 2.192 | 2.192 | 2.192 | 0.12% |
Aug 03, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | -0.86% |
Aug 02, 2022 | 2.209 | 2.209 | 2.209 | 2.209 | -1.56% |
Aug 01, 2022 | 2.244 | 2.244 | 2.244 | 2.244 | 0.06% |
Jul 29, 2022 | 2.242 | 2.242 | 2.242 | 2.242 | 2.29% |
Jul 28, 2022 | 2.192 | 2.192 | 2.192 | 2.192 | 0.22% |
Jul 27, 2022 | 2.187 | 2.187 | 2.187 | 2.187 | -0.72% |
Jul 26, 2022 | 2.203 | 2.203 | 2.203 | 2.203 | -0.06% |
Jul 25, 2022 | 2.204 | 2.204 | 2.204 | 2.204 | -0.30% |
Jul 22, 2022 | 2.211 | 2.211 | 2.211 | 2.211 | 0.67% |
Jul 21, 2022 | 2.196 | 2.196 | 2.196 | 2.196 | 1.35% |
Highest: 2.275 | Lowest: 2.167 | Difference: 0.109 | Average: 2.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review