Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | 0.42% |
Sep 23, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.24% |
Sep 20, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | -0.55% |
Sep 19, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.27% |
Sep 18, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.11% |
Sep 17, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | -0.13% |
Sep 16, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.11% |
Sep 13, 2024 | 23.033 | 23.033 | 23.033 | 23.033 | 0.38% |
Sep 12, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | -0.22% |
Sep 11, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | 0.03% |
Sep 10, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | 0.05% |
Sep 09, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.09% |
Sep 06, 2024 | 22.998 | 22.998 | 22.998 | 22.998 | -0.51% |
Sep 05, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.13% |
Sep 04, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | 0.71% |
Sep 03, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 0.00% |
Sep 02, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.24% |
Aug 30, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.16% |
Aug 29, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | -0.43% |
Aug 28, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.07% |
Aug 27, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.14% |
Highest: 23.117 | Lowest: 22.760 | Difference: 0.357 | Average: 22.973 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review