Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2022 | 9.156 | 9.156 | 9.156 | 9.156 | -0.08% |
Jun 27, 2022 | 9.163 | 9.163 | 9.163 | 9.163 | 0.74% |
Jun 20, 2022 | 9.096 | 9.096 | 9.096 | 9.096 | -0.54% |
Jun 13, 2022 | 9.145 | 9.145 | 9.145 | 9.145 | -2.93% |
Jun 06, 2022 | 9.421 | 9.421 | 9.421 | 9.421 | -0.75% |
May 30, 2022 | 9.492 | 9.492 | 9.492 | 9.492 | 0.50% |
May 23, 2022 | 9.445 | 9.445 | 9.445 | 9.445 | -0.43% |
May 16, 2022 | 9.486 | 9.486 | 9.486 | 9.486 | 1.27% |
May 09, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | -2.06% |
May 02, 2022 | 9.564 | 9.564 | 9.564 | 9.564 | -0.31% |
Apr 26, 2022 | 9.594 | 9.594 | 9.594 | 9.594 | -0.85% |
Apr 19, 2022 | 9.676 | 9.676 | 9.676 | 9.676 | -0.30% |
Apr 11, 2022 | 9.705 | 9.705 | 9.705 | 9.705 | -1.33% |
Apr 04, 2022 | 9.836 | 9.836 | 9.836 | 9.836 | 0.50% |
Mar 28, 2022 | 9.787 | 9.787 | 9.787 | 9.787 | -0.01% |
Mar 21, 2022 | 9.788 | 9.788 | 9.788 | 9.788 | 0.88% |
Mar 14, 2022 | 9.703 | 9.703 | 9.703 | 9.703 | -0.38% |
Mar 07, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | -0.74% |
Feb 28, 2022 | 9.813 | 9.813 | 9.813 | 9.813 | 0.35% |
Feb 21, 2022 | 9.779 | 9.779 | 9.779 | 9.779 | -0.34% |
Feb 14, 2022 | 9.812 | 9.812 | 9.812 | 9.812 | -0.23% |
Feb 07, 2022 | 9.835 | 9.835 | 9.835 | 9.835 | -1.71% |
Jan 31, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.45% |
Jan 24, 2022 | 9.961 | 9.961 | 9.961 | 9.961 | -1.44% |
Jan 17, 2022 | 10.107 | 10.107 | 10.107 | 10.107 | 0.11% |
Jan 10, 2022 | 10.096 | 10.096 | 10.096 | 10.096 | -1.07% |
Jan 03, 2022 | 10.205 | 10.205 | 10.205 | 10.205 | -0.07% |
Dec 27, 2021 | 10.212 | 10.212 | 10.212 | 10.212 | 0.67% |
Dec 20, 2021 | 10.144 | 10.144 | 10.144 | 10.144 | -0.53% |
Dec 13, 2021 | 10.198 | 10.198 | 10.198 | 10.198 | 11.38% |
Highest: 10.212 | Lowest: 9.096 | Difference: 1.116 | Average: 9.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review