Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.33% |
Sep 24, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.41% |
Sep 23, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.33% |
Sep 20, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.63% |
Sep 19, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.99% |
Sep 18, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.26% |
Sep 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.03% |
Sep 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.05% |
Sep 13, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.25% |
Sep 12, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 1.07% |
Sep 11, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 1.07% |
Sep 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.22% |
Sep 09, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 1.29% |
Sep 06, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -2.02% |
Sep 05, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.41% |
Sep 04, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -1.13% |
Sep 03, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -1.81% |
Sep 02, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | -0.10% |
Aug 30, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 1.08% |
Aug 29, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.65% |
Aug 28, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.21% |
Aug 27, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.24% |
Highest: 173.000 | Lowest: 163.440 | Difference: 9.560 | Average: 169.690 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review