Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1.41% |
Sep 26, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.63% |
Sep 25, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.93% |
Sep 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.89% |
Sep 23, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.11% |
Sep 20, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Sep 19, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.63% |
Sep 18, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
Sep 13, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.32% |
Sep 12, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.10% |
Sep 11, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Sep 10, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Sep 09, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.52% |
Sep 06, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.72% |
Sep 05, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.73% |
Sep 04, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.10% |
Sep 03, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.21% |
Sep 02, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.83% |
Aug 30, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.94% |
Aug 29, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.63% |
Aug 28, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.11% |
Aug 27, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.32% |
Highest: 1.010 | Lowest: 0.948 | Difference: 0.062 | Average: 0.961 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review