Breaking News

Hsbc Global Investment Funds - Global Emerging Markets Bond S6c (0P0000Y30U)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

HSBC Global Investment Funds - Global Emerging Mar historical data, for real-time data please try another search

39.880 -0.770 -1.89%

19/03 - Closed. Currency in PLN ( Disclaimer )

Morningstar Rating:
Total Assets: 1.51B

Type: Fund

Market: Luxembourg

Issuer: HSBC Investment Funds (Luxembourg) S.A.

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P0000Y30U Historical Data

Get free historical data for 0P0000Y30U fund. You'll find the end of day price of the Hsbc Global Investment Funds - Global Emerging Markets Bond S6c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 19, 2020	39.880	39.880	39.880	39.880	-1.89%
Mar 18, 2020	40.648	40.648	40.648	40.648	-4.44%
Mar 17, 2020	42.538	42.538	42.538	42.538	1.34%
Mar 16, 2020	41.977	41.977	41.977	41.977	-3.12%
Mar 13, 2020	43.330	43.330	43.330	43.330	1.91%
Mar 12, 2020	42.518	42.518	42.518	42.518	-2.45%
Mar 11, 2020	43.585	43.585	43.585	43.585	-2.31%
Mar 10, 2020	44.617	44.617	44.617	44.617	0.19%
Mar 09, 2020	44.534	44.534	44.534	44.534	-5.20%
Mar 06, 2020	46.976	46.976	46.976	46.976	-2.00%
Mar 05, 2020	47.933	47.933	47.933	47.933	-0.88%
Mar 04, 2020	48.358	48.358	48.358	48.358	0.86%
Mar 03, 2020	47.946	47.946	47.946	47.946	0.18%
Mar 02, 2020	47.859	47.859	47.859	47.859	-0.95%
Feb 28, 2020	48.318	48.318	48.318	48.318	-0.50%
Feb 27, 2020	48.561	48.561	48.561	48.561	-2.22%
Feb 26, 2020	49.664	49.664	49.664	49.664	-0.37%
Feb 25, 2020	49.850	49.850	49.850	49.850	-0.39%
Feb 24, 2020	50.046	50.046	50.046	50.046	0.19%
Feb 21, 2020	49.952	49.952	49.952	49.952	-0.09%
Feb 20, 2020	49.996	49.996	49.996	49.996	0.21%
Feb 19, 2020	49.890	49.890	49.890	49.890	0.43%
Feb 18, 2020	49.674	49.674	49.674	49.674	0.99%
Feb 14, 2020	49.189	49.189	49.189	49.189	0.24%
Feb 13, 2020	49.072	49.072	49.072	49.072	0.60%
Feb 12, 2020	48.779	48.779	48.779	48.779	0.03%
Feb 11, 2020	48.763	48.763	48.763	48.763	-0.05%
Feb 10, 2020	48.785	48.785	48.785	48.785	0.61%
Feb 07, 2020	48.490	48.490	48.490	48.490	0.28%
Feb 06, 2020	48.356	48.356	48.356	48.356	21.25%

Highest: 50.046

Lowest: 39.880

Difference: 10.166

Average: 47.003

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000Y30U Comments

Write your thoughts about Hsbc Global Investment Funds - Global Emerging Markets Bond S6c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,216.40	+12.70	+0.15%
ASX 200 Futures	8,267.0	-14.0	-0.17%
ASX All Ordinaries	8,478.30	+15.50	+0.18%
US 500	5,747.8	+2.4	+0.04%
Dow Jones	42,175.11	+260.36	+0.62%
China A50 Futures	13,025.0	-63.5	-0.49%
Dollar Index	100.427	+0.133	+0.13%

Crude Oil WTI	67.30	-0.37	-0.55%
Natural Gas	2.726	-0.019	-0.69%
Gold	2,693.45	-1.45	-0.05%
Silver	32.155	-0.186	-0.58%
Copper	4.6393	-0.0087	-0.19%
US Sugar #11	23.28	-0.14	-0.60%
US Coffee C	273.63	+4.53	+1.68%

Australia 10Y	3.994	+0.039	+0.99%
Australia 5Y	3.635	+0.039	+1.08%
New Zealand 10Y	4.274	+0.011	+0.26%
U.S. 10Y	3.798	+0.003	+0.08%
Japan 10Y	0.832	+0.001	+0.12%
China 10Y	2.070	+0.032	+1.57%
Singapore 10Y	2.646	+0.033	+1.26%

CSL	289.75	-1.41	-0.48%
Woolworths	33.070	-0.280	-0.84%
ANZ Holdings	30.390	-0.360	-1.17%
Commonwealth Bank Australia	133.710	-0.640	-0.48%
Telstra Group	3.935	-0.015	-0.38%
National Australia Bank	37.050	-0.560	-1.49%
BHP Group Ltd	44.560	+1.200	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Global Inves.	39.880	-0.770	-1.89%