Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 5.14% |
Sep 26, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 2.25% |
Sep 25, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.16% |
Sep 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 2.12% |
Sep 23, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -1.10% |
Sep 20, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.06% |
Sep 19, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.12% |
Sep 18, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 1.47% |
Sep 13, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.35% |
Sep 12, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.41% |
Sep 11, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 1.35% |
Sep 10, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.86% |
Sep 09, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.80% |
Sep 06, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.83% |
Sep 05, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.59% |
Sep 04, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.97% |
Sep 03, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.73% |
Sep 02, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -1.46% |
Aug 30, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1.28% |
Aug 29, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 1.16% |
Aug 28, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.14% |
Aug 27, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.54% |
Highest: 3.273 | Lowest: 2.918 | Difference: 0.354 | Average: 2.993 | Change %: 11.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review