Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 1.36% |
Sep 12, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.23% |
Sep 05, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -1.68% |
Aug 29, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 4.68% |
Aug 08, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | -3.52% |
Aug 01, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | 1.13% |
Jul 25, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -1.37% |
Jul 18, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -1.01% |
Jul 11, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 1.37% |
Jun 27, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | -0.41% |
Jun 20, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.48% |
Jun 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.59% |
Jun 06, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 1.21% |
May 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.64% |
May 23, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.29% |
May 16, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 1.31% |
May 09, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 1.80% |
May 02, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.47% |
Apr 25, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.19% |
Apr 18, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -1.11% |
Apr 11, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.77% |
Apr 04, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.40% |
Mar 28, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.62% |
Mar 21, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 1.06% |
Mar 14, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.29% |
Mar 07, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -4.03% |
Sep 19, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 1.36% |
Sep 12, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.23% |
Sep 05, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -1.68% |
Aug 29, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 4.68% |
Highest: 7.644 | Lowest: 7.281 | Difference: 0.363 | Average: 7.481 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review