Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | -0.79% |
Jul 06, 2022 | 9.838 | 9.838 | 9.838 | 9.838 | 0.26% |
Jul 05, 2022 | 9.812 | 9.812 | 9.812 | 9.812 | 0.42% |
Jul 04, 2022 | 9.771 | 9.771 | 9.771 | 9.771 | -0.72% |
Jul 01, 2022 | 9.842 | 9.842 | 9.842 | 9.842 | 1.00% |
Jun 30, 2022 | 9.745 | 9.745 | 9.745 | 9.745 | 0.58% |
Jun 29, 2022 | 9.689 | 9.689 | 9.689 | 9.689 | 0.89% |
Jun 28, 2022 | 9.604 | 9.604 | 9.604 | 9.604 | -0.20% |
Jun 27, 2022 | 9.623 | 9.623 | 9.623 | 9.623 | -0.37% |
Jun 24, 2022 | 9.659 | 9.659 | 9.659 | 9.659 | -0.37% |
Jun 23, 2022 | 9.695 | 9.695 | 9.695 | 9.695 | 0.71% |
Jun 22, 2022 | 9.627 | 9.627 | 9.627 | 9.627 | 0.82% |
Jun 21, 2022 | 9.549 | 9.549 | 9.549 | 9.549 | -0.15% |
Jun 20, 2022 | 9.563 | 9.563 | 9.563 | 9.563 | -0.38% |
Jun 17, 2022 | 9.599 | 9.599 | 9.599 | 9.599 | 0.98% |
Jun 16, 2022 | 9.506 | 9.506 | 9.506 | 9.506 | 0.21% |
Jun 15, 2022 | 9.486 | 9.486 | 9.486 | 9.486 | 1.88% |
Jun 14, 2022 | 9.311 | 9.311 | 9.311 | 9.311 | -0.56% |
Jun 13, 2022 | 9.363 | 9.363 | 9.363 | 9.363 | -1.54% |
Jun 10, 2022 | 9.509 | 9.509 | 9.509 | 9.509 | -0.74% |
Jun 09, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | -1.30% |
Jun 08, 2022 | 9.706 | 9.706 | 9.706 | 9.706 | -0.40% |
Jun 07, 2022 | 9.745 | 9.745 | 9.745 | 9.745 | 0.68% |
Jun 06, 2022 | 9.679 | 9.679 | 9.679 | 9.679 | -0.18% |
Jun 03, 2022 | 9.696 | 9.696 | 9.696 | 9.696 | -1.22% |
Jun 01, 2022 | 9.816 | 9.816 | 9.816 | 9.816 | -0.24% |
May 31, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | -0.75% |
May 30, 2022 | 9.914 | 9.914 | 9.914 | 9.914 | -0.47% |
May 27, 2022 | 9.961 | 9.961 | 9.961 | 9.961 | 0.19% |
May 26, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | 1.86% |
Highest: 9.961 | Lowest: 9.311 | Difference: 0.650 | Average: 9.681 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review