Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.321 | 4.321 | 4.321 | 4.321 | 0.14% |
Jul 05, 2022 | 4.315 | 4.315 | 4.315 | 4.315 | 0.02% |
Jul 04, 2022 | 4.314 | 4.314 | 4.314 | 4.314 | 0.00% |
Jul 01, 2022 | 4.314 | 4.314 | 4.314 | 4.314 | 0.30% |
Jun 30, 2022 | 4.301 | 4.301 | 4.301 | 4.301 | -0.14% |
Jun 29, 2022 | 4.307 | 4.307 | 4.307 | 4.307 | -0.02% |
Jun 28, 2022 | 4.308 | 4.308 | 4.308 | 4.308 | -0.21% |
Jun 27, 2022 | 4.317 | 4.317 | 4.317 | 4.317 | 0.05% |
Jun 24, 2022 | 4.315 | 4.315 | 4.315 | 4.315 | 0.35% |
Jun 23, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 0.16% |
Jun 22, 2022 | 4.293 | 4.293 | 4.293 | 4.293 | 0.16% |
Jun 21, 2022 | 4.286 | 4.286 | 4.286 | 4.286 | 0.19% |
Jun 20, 2022 | 4.278 | 4.278 | 4.278 | 4.278 | 0.00% |
Jun 17, 2022 | 4.278 | 4.278 | 4.278 | 4.278 | 0.14% |
Jun 16, 2022 | 4.272 | 4.272 | 4.272 | 4.272 | -0.72% |
Jun 15, 2022 | 4.303 | 4.303 | 4.303 | 4.303 | 0.56% |
Jun 14, 2022 | 4.279 | 4.279 | 4.279 | 4.279 | -0.74% |
Jun 13, 2022 | 4.311 | 4.311 | 4.311 | 4.311 | -1.30% |
Jun 10, 2022 | 4.368 | 4.368 | 4.368 | 4.368 | -0.91% |
Jun 09, 2022 | 4.408 | 4.408 | 4.408 | 4.408 | -0.68% |
Jun 08, 2022 | 4.438 | 4.438 | 4.438 | 4.438 | -0.31% |
Jun 07, 2022 | 4.452 | 4.452 | 4.452 | 4.452 | 0.04% |
Jun 06, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | -0.02% |
Jun 03, 2022 | 4.451 | 4.451 | 4.451 | 4.451 | -0.18% |
Jun 01, 2022 | 4.459 | 4.459 | 4.459 | 4.459 | -0.20% |
May 31, 2022 | 4.468 | 4.468 | 4.468 | 4.468 | -0.33% |
May 30, 2022 | 4.483 | 4.483 | 4.483 | 4.483 | 0.09% |
May 27, 2022 | 4.479 | 4.479 | 4.479 | 4.479 | 0.52% |
May 26, 2022 | 4.456 | 4.456 | 4.456 | 4.456 | 0.29% |
May 25, 2022 | 4.443 | 4.443 | 4.443 | 4.443 | 2.82% |
Highest: 4.483 | Lowest: 4.272 | Difference: 0.211 | Average: 4.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review