Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 4,618.490 | 4,618.490 | 4,618.490 | 4,618.490 | -0.52% |
Apr 19, 2024 | 4,642.756 | 4,642.756 | 4,642.756 | 4,642.756 | -0.90% |
Apr 18, 2024 | 4,685.139 | 4,685.139 | 4,685.139 | 4,685.139 | -0.81% |
Apr 17, 2024 | 4,723.442 | 4,723.442 | 4,723.442 | 4,723.442 | 0.32% |
Apr 16, 2024 | 4,708.397 | 4,708.397 | 4,708.397 | 4,708.397 | -0.78% |
Apr 15, 2024 | 4,745.393 | 4,745.393 | 4,745.393 | 4,745.393 | 0.03% |
Apr 12, 2024 | 4,743.981 | 4,743.981 | 4,743.981 | 4,743.981 | 0.37% |
Apr 11, 2024 | 4,726.484 | 4,726.484 | 4,726.484 | 4,726.484 | -0.06% |
Apr 10, 2024 | 4,729.351 | 4,729.351 | 4,729.351 | 4,729.351 | 0.88% |
Apr 09, 2024 | 4,688.192 | 4,688.192 | 4,688.192 | 4,688.192 | -0.48% |
Apr 08, 2024 | 4,710.669 | 4,710.669 | 4,710.669 | 4,710.669 | -0.25% |
Apr 05, 2024 | 4,722.420 | 4,722.420 | 4,722.420 | 4,722.420 | 0.05% |
Apr 04, 2024 | 4,720.172 | 4,720.172 | 4,720.172 | 4,720.172 | -0.34% |
Apr 03, 2024 | 4,736.272 | 4,736.272 | 4,736.272 | 4,736.272 | 0.73% |
Apr 02, 2024 | 4,701.879 | 4,701.879 | 4,701.879 | 4,701.879 | -0.04% |
Mar 27, 2024 | 4,703.680 | 4,703.680 | 4,703.680 | 4,703.680 | -0.03% |
Mar 26, 2024 | 4,705.237 | 4,705.237 | 4,705.237 | 4,705.237 | -0.10% |
Mar 25, 2024 | 4,709.717 | 4,709.717 | 4,709.717 | 4,709.717 | 0.64% |
Mar 22, 2024 | 4,679.601 | 4,679.601 | 4,679.601 | 4,679.601 | -0.05% |
Mar 21, 2024 | 4,682.122 | 4,682.122 | 4,682.122 | 4,682.122 | 2.01% |
Mar 20, 2024 | 4,590.017 | 4,590.017 | 4,590.017 | 4,590.017 | 0.06% |
Mar 19, 2024 | 4,587.156 | 4,587.156 | 4,587.156 | 4,587.156 | 0.11% |
Mar 18, 2024 | 4,582.059 | 4,582.059 | 4,582.059 | 4,582.059 | 0.50% |
Mar 15, 2024 | 4,559.426 | 4,559.426 | 4,559.426 | 4,559.426 | 0.39% |
Mar 14, 2024 | 4,541.581 | 4,541.581 | 4,541.581 | 4,541.581 | 0.58% |
Mar 13, 2024 | 4,515.275 | 4,515.275 | 4,515.275 | 4,515.275 | 0.53% |
Mar 12, 2024 | 4,491.387 | 4,491.387 | 4,491.387 | 4,491.387 | 1.16% |
Mar 11, 2024 | 4,440.100 | 4,440.100 | 4,440.100 | 4,440.100 | -0.91% |
Mar 08, 2024 | 4,481.084 | 4,481.084 | 4,481.084 | 4,481.084 | -1.04% |
Mar 07, 2024 | 4,528.061 | 4,528.061 | 4,528.061 | 4,528.061 | -1.96% |
Highest: 4,745.393 | Lowest: 4,440.100 | Difference: 305.293 | Average: 4,646.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review