Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.60% |
Mar 16, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | -0.25% |
Mar 15, 2023 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Mar 14, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | -0.23% |
Mar 13, 2023 | 1.163 | 1.163 | 1.163 | 1.163 | 1.20% |
Mar 09, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | 0.12% |
Mar 08, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 07, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 06, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.10% |
Mar 03, 2023 | 1.147 | 1.147 | 1.147 | 1.147 | 0.31% |
Mar 02, 2023 | 1.144 | 1.144 | 1.144 | 1.144 | -0.30% |
Mar 01, 2023 | 1.147 | 1.147 | 1.147 | 1.147 | -0.23% |
Feb 28, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | -0.07% |
Feb 27, 2023 | 1.151 | 1.151 | 1.151 | 1.151 | -0.36% |
Feb 23, 2023 | 1.155 | 1.155 | 1.155 | 1.155 | 0.14% |
Feb 22, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Feb 21, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | -0.46% |
Feb 20, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Feb 17, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | -0.07% |
Feb 16, 2023 | 1.159 | 1.159 | 1.159 | 1.159 | -0.09% |
Feb 15, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | -0.16% |
Feb 14, 2023 | 1.162 | 1.162 | 1.162 | 1.162 | -0.19% |
Feb 13, 2023 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Feb 10, 2023 | 1.164 | 1.164 | 1.164 | 1.164 | -0.35% |
Feb 09, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Feb 08, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Feb 07, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | -0.17% |
Feb 06, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | -0.50% |
Feb 03, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | -0.32% |
Feb 02, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | 1.26% |
Highest: 1.179 | Lowest: 1.144 | Difference: 0.036 | Average: 1.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review