Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2021 | 13.156 | 13.156 | 13.156 | 13.156 | -0.10% |
Dec 26, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dec 25, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dec 24, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dec 23, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dec 22, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | -0.02% |
Dec 21, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | -0.04% |
Dec 20, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | 0.04% |
Dec 19, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dec 18, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dec 17, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dec 16, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.01% |
Dec 15, 2021 | 13.171 | 13.171 | 13.171 | 13.171 | 0.01% |
Dec 14, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | -0.02% |
Dec 13, 2021 | 13.173 | 13.173 | 13.173 | 13.173 | -0.01% |
Dec 12, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | 0.00% |
Dec 11, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | 0.00% |
Dec 10, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | -0.02% |
Dec 09, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | -0.01% |
Dec 08, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.00% |
Dec 07, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.00% |
Dec 06, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | -0.01% |
Dec 05, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dec 04, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dec 03, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dec 02, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | -0.01% |
Dec 01, 2021 | 13.181 | 13.181 | 13.181 | 13.181 | -0.02% |
Nov 30, 2021 | 13.184 | 13.184 | 13.184 | 13.184 | -0.02% |
Nov 29, 2021 | 13.186 | 13.186 | 13.186 | 13.186 | 0.01% |
Nov 28, 2021 | 13.185 | 13.185 | 13.185 | 13.185 | 0.22% |
Highest: 13.186 | Lowest: 13.156 | Difference: 0.030 | Average: 13.175 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review