Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Sep 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 1.30% |
Sep 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -2.18% |
Sep 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.01% |
Aug 28, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Aug 21, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 2.64% |
Aug 14, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 1.14% |
Aug 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -3.14% |
Jul 31, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.82% |
Jul 24, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.09% |
Jul 17, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.27% |
Jul 10, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.73% |
Jul 03, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Jun 26, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Jun 19, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Jun 12, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.39% |
Jun 05, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.55% |
May 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
May 22, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.83% |
May 15, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.69% |
May 08, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
May 01, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.24% |
Apr 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.85% |
Apr 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Apr 10, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -2.74% |
Sep 25, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Sep 18, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 1.30% |
Sep 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -2.18% |
Sep 04, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.01% |
Aug 28, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Highest: 11.050 | Lowest: 10.500 | Difference: 0.550 | Average: 10.840 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review