Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 2.16% |
Sep 25, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.10% |
Sep 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 4.19% |
Sep 23, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
Sep 20, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.49% |
Sep 19, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Sep 18, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -1.22% |
Sep 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.12% |
Sep 12, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.51% |
Sep 11, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.27% |
Sep 10, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.60% |
Sep 09, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.49% |
Sep 06, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.55% |
Sep 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.35% |
Sep 04, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.41% |
Sep 03, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Sep 02, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -2.57% |
Aug 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 3.38% |
Aug 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.10% |
Aug 28, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Aug 27, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.25% |
Highest: 1.301 | Lowest: 1.215 | Difference: 0.086 | Average: 1.245 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review