Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Sep 26, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 1.05% |
Sep 25, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.51% |
Sep 24, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.55% |
Sep 23, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.08% |
Sep 20, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Sep 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.12% |
Sep 18, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.08% |
Sep 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Sep 12, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Sep 11, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.46% |
Sep 10, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.05% |
Sep 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.42% |
Sep 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.39% |
Sep 05, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.31% |
Sep 04, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.05% |
Sep 03, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Sep 02, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.42% |
Aug 30, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.28% |
Aug 29, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.05% |
Aug 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.05% |
Aug 27, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.52% |
Highest: 1.245 | Lowest: 1.202 | Difference: 0.043 | Average: 1.215 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review