Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
Sep 24, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
Sep 23, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
Sep 20, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
Sep 19, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2.36% |
Sep 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
Sep 17, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
Sep 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
Sep 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
Sep 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
Sep 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.06% |
Sep 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
Sep 09, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
Sep 06, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -2.38% |
Sep 05, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
Sep 04, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
Sep 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -3.15% |
Aug 30, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |
Aug 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
Aug 28, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
Aug 27, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
Highest: 22.82 | Lowest: 20.92 | Difference: 1.90 | Average: 21.98 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review