Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2020 | 14.157 | 14.157 | 14.157 | 14.157 | -0.09% |
Sep 30, 2020 | 14.170 | 14.170 | 14.170 | 14.170 | 0.43% |
Sep 29, 2020 | 14.110 | 14.110 | 14.110 | 14.110 | -0.84% |
Sep 25, 2020 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Sep 24, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | -1.46% |
Sep 23, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | 0.56% |
Sep 22, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -0.21% |
Sep 21, 2020 | 14.380 | 14.380 | 14.380 | 14.380 | -1.37% |
Sep 18, 2020 | 14.580 | 14.580 | 14.580 | 14.580 | 0.21% |
Sep 17, 2020 | 14.550 | 14.550 | 14.550 | 14.550 | -0.82% |
Sep 16, 2020 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Sep 15, 2020 | 14.610 | 14.610 | 14.610 | 14.610 | 0.76% |
Sep 11, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Sep 10, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 0.41% |
Sep 09, 2020 | 14.460 | 14.460 | 14.460 | 14.460 | -0.34% |
Sep 08, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | -0.21% |
Sep 07, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | -0.75% |
Sep 04, 2020 | 14.650 | 14.650 | 14.650 | 14.650 | -1.21% |
Sep 03, 2020 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
Sep 02, 2020 | 14.820 | 14.820 | 14.820 | 14.820 | 0.95% |
Sep 01, 2020 | 14.680 | 14.680 | 14.680 | 14.680 | 0.34% |
Aug 25, 2020 | 14.630 | 14.630 | 14.630 | 14.630 | 0.97% |
Aug 21, 2020 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Aug 20, 2020 | 14.450 | 14.450 | 14.450 | 14.450 | -0.48% |
Aug 19, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 0.14% |
Aug 18, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
Aug 17, 2020 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Aug 14, 2020 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
Aug 13, 2020 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Aug 12, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | 2.56% |
Highest: 14.830 | Lowest: 14.110 | Difference: 0.720 | Average: 14.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review