Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 79.275 | 79.275 | 79.275 | 79.275 | 0.04% |
Sep 23, 2022 | 79.247 | 79.247 | 79.247 | 79.247 | -1.11% |
Sep 22, 2022 | 80.137 | 80.137 | 80.137 | 80.137 | -1.25% |
Sep 21, 2022 | 81.155 | 81.155 | 81.155 | 81.155 | 0.58% |
Sep 20, 2022 | 80.685 | 80.685 | 80.685 | 80.685 | -0.27% |
Sep 19, 2022 | 80.902 | 80.902 | 80.902 | 80.902 | 0.07% |
Sep 16, 2022 | 80.849 | 80.849 | 80.849 | 80.849 | -1.31% |
Sep 15, 2022 | 81.918 | 81.918 | 81.918 | 81.918 | -0.73% |
Sep 14, 2022 | 82.520 | 82.520 | 82.520 | 82.520 | 0.58% |
Sep 13, 2022 | 82.041 | 82.041 | 82.041 | 82.041 | -1.36% |
Sep 12, 2022 | 83.169 | 83.169 | 83.169 | 83.169 | 0.58% |
Sep 09, 2022 | 82.686 | 82.686 | 82.686 | 82.686 | 1.54% |
Sep 08, 2022 | 81.434 | 81.434 | 81.434 | 81.434 | 0.62% |
Sep 07, 2022 | 80.929 | 80.929 | 80.929 | 80.929 | 0.58% |
Sep 06, 2022 | 80.465 | 80.465 | 80.465 | 80.465 | 0.03% |
Sep 05, 2022 | 80.438 | 80.438 | 80.438 | 80.438 | -0.26% |
Sep 02, 2022 | 80.646 | 80.646 | 80.646 | 80.646 | 0.29% |
Sep 01, 2022 | 80.411 | 80.411 | 80.411 | 80.411 | -1.33% |
Aug 31, 2022 | 81.494 | 81.494 | 81.494 | 81.494 | -0.48% |
Aug 30, 2022 | 81.891 | 81.891 | 81.891 | 81.891 | -0.97% |
Aug 29, 2022 | 82.691 | 82.691 | 82.691 | 82.691 | -1.39% |
Aug 26, 2022 | 83.859 | 83.859 | 83.859 | 83.859 | -0.94% |
Aug 25, 2022 | 84.655 | 84.655 | 84.655 | 84.655 | 0.31% |
Aug 24, 2022 | 84.394 | 84.394 | 84.394 | 84.394 | -0.08% |
Aug 23, 2022 | 84.459 | 84.459 | 84.459 | 84.459 | -0.03% |
Aug 22, 2022 | 84.488 | 84.488 | 84.488 | 84.488 | -0.55% |
Aug 19, 2022 | 84.959 | 84.959 | 84.959 | 84.959 | 0.12% |
Aug 18, 2022 | 84.854 | 84.854 | 84.854 | 84.854 | 0.03% |
Aug 17, 2022 | 84.825 | 84.825 | 84.825 | 84.825 | -0.69% |
Aug 16, 2022 | 85.410 | 85.410 | 85.410 | 85.410 | 7.74% |
Highest: 85.410 | Lowest: 79.247 | Difference: 6.163 | Average: 82.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review