Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 17.590 | 17.590 | 17.590 | 17.590 | -0.45% |
Sep 26, 2022 | 17.670 | 17.670 | 17.670 | 17.670 | -1.17% |
Sep 23, 2022 | 17.880 | 17.880 | 17.880 | 17.880 | -0.78% |
Sep 22, 2022 | 18.020 | 18.020 | 18.020 | 18.020 | -0.88% |
Sep 21, 2022 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
Sep 20, 2022 | 18.210 | 18.210 | 18.210 | 18.210 | -0.65% |
Sep 19, 2022 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
Sep 16, 2022 | 18.310 | 18.310 | 18.310 | 18.310 | -0.27% |
Sep 15, 2022 | 18.360 | 18.360 | 18.360 | 18.360 | -0.49% |
Sep 14, 2022 | 18.450 | 18.450 | 18.450 | 18.450 | 0.11% |
Sep 13, 2022 | 18.430 | 18.430 | 18.430 | 18.430 | -1.23% |
Sep 12, 2022 | 18.660 | 18.660 | 18.660 | 18.660 | 0.32% |
Sep 09, 2022 | 18.600 | 18.600 | 18.600 | 18.600 | 0.43% |
Sep 08, 2022 | 18.520 | 18.520 | 18.520 | 18.520 | -0.11% |
Sep 07, 2022 | 18.540 | 18.540 | 18.540 | 18.540 | 0.65% |
Sep 06, 2022 | 18.420 | 18.420 | 18.420 | 18.420 | -0.70% |
Sep 02, 2022 | 18.550 | 18.550 | 18.550 | 18.550 | 0.11% |
Sep 01, 2022 | 18.530 | 18.530 | 18.530 | 18.530 | -0.54% |
Aug 31, 2022 | 18.630 | 18.630 | 18.630 | 18.630 | -0.43% |
Aug 30, 2022 | 18.710 | 18.710 | 18.710 | 18.710 | -0.21% |
Aug 29, 2022 | 18.750 | 18.750 | 18.750 | 18.750 | -0.48% |
Aug 26, 2022 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
Aug 25, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.69% |
Aug 24, 2022 | 18.870 | 18.870 | 18.870 | 18.870 | -0.11% |
Aug 23, 2022 | 18.890 | 18.890 | 18.890 | 18.890 | -0.11% |
Aug 22, 2022 | 18.910 | 18.910 | 18.910 | 18.910 | -0.84% |
Aug 19, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | -0.78% |
Aug 18, 2022 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
Aug 17, 2022 | 19.210 | 19.210 | 19.210 | 19.210 | -0.67% |
Aug 16, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | 9.95% |
Highest: 19.340 | Lowest: 17.590 | Difference: 1.750 | Average: 18.556 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review