Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Ar Bright Future Direct Plan Age-based Moderate Age 13-14 (0P0000O5LR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
AR GIFT College Investing Plan Age-Based Moderate historical data, for real-time data please try another search
17.590 -0.080    -0.45%
27/09 - Delayed Data. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  United States
Issuer:  Upromise Investments, Inc.
Asset Class:  Equity
AR GIFT College Investing Plan Age-Based Moderate 17.590 -0.080 -0.45%

0P0000O5LR Historical Data

 
Get free historical data for 0P0000O5LR fund. You'll find the end of day price of the Ar Bright Future Direct Plan Age-based Moderate Age 13-14 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/08/2022 - 27/09/2024
 
Date Price Open High Low Change %
Sep 27, 2022 17.590 17.590 17.590 17.590 -0.45%
Sep 26, 2022 17.670 17.670 17.670 17.670 -1.17%
Sep 23, 2022 17.880 17.880 17.880 17.880 -0.78%
Sep 22, 2022 18.020 18.020 18.020 18.020 -0.88%
Sep 21, 2022 18.180 18.180 18.180 18.180 -0.16%
Sep 20, 2022 18.210 18.210 18.210 18.210 -0.65%
Sep 19, 2022 18.330 18.330 18.330 18.330 0.11%
Sep 16, 2022 18.310 18.310 18.310 18.310 -0.27%
Sep 15, 2022 18.360 18.360 18.360 18.360 -0.49%
Sep 14, 2022 18.450 18.450 18.450 18.450 0.11%
Sep 13, 2022 18.430 18.430 18.430 18.430 -1.23%
Sep 12, 2022 18.660 18.660 18.660 18.660 0.32%
Sep 09, 2022 18.600 18.600 18.600 18.600 0.43%
Sep 08, 2022 18.520 18.520 18.520 18.520 -0.11%
Sep 07, 2022 18.540 18.540 18.540 18.540 0.65%
Sep 06, 2022 18.420 18.420 18.420 18.420 -0.70%
Sep 02, 2022 18.550 18.550 18.550 18.550 0.11%
Sep 01, 2022 18.530 18.530 18.530 18.530 -0.54%
Aug 31, 2022 18.630 18.630 18.630 18.630 -0.43%
Aug 30, 2022 18.710 18.710 18.710 18.710 -0.21%
Aug 29, 2022 18.750 18.750 18.750 18.750 -0.48%
Aug 26, 2022 18.840 18.840 18.840 18.840 -0.84%
Aug 25, 2022 19.000 19.000 19.000 19.000 0.69%
Aug 24, 2022 18.870 18.870 18.870 18.870 -0.11%
Aug 23, 2022 18.890 18.890 18.890 18.890 -0.11%
Aug 22, 2022 18.910 18.910 18.910 18.910 -0.84%
Aug 19, 2022 19.070 19.070 19.070 19.070 -0.78%
Aug 18, 2022 19.220 19.220 19.220 19.220 0.05%
Aug 17, 2022 19.210 19.210 19.210 19.210 -0.67%
Aug 16, 2022 19.340 19.340 19.340 19.340 9.95%
Highest: 19.340 Lowest: 17.590 Difference: 1.750 Average: 18.556 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O5LR Comments

Write your thoughts about Ar Bright Future Direct Plan Age-based Moderate Age 13-14
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email