Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | 1.04% |
Sep 26, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.07% |
Sep 25, 2024 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.78% |
Sep 24, 2024 | 15,218.000 | 15,218.000 | 15,218.000 | 15,218.000 | 0.80% |
Sep 20, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | -0.06% |
Sep 19, 2024 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 0.92% |
Sep 18, 2024 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.67% |
Sep 17, 2024 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | -0.16% |
Sep 13, 2024 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | -0.33% |
Sep 12, 2024 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.84% |
Sep 11, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.89% |
Sep 10, 2024 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | 0.10% |
Sep 09, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | -0.94% |
Sep 06, 2024 | 15,077.000 | 15,077.000 | 15,077.000 | 15,077.000 | 0.02% |
Sep 05, 2024 | 15,074.000 | 15,074.000 | 15,074.000 | 15,074.000 | -0.46% |
Sep 04, 2024 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | -1.73% |
Sep 03, 2024 | 15,411.000 | 15,411.000 | 15,411.000 | 15,411.000 | 0.47% |
Sep 02, 2024 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | 0.64% |
Aug 30, 2024 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | 0.03% |
Aug 29, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | 0.00% |
Aug 28, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.12% |
Aug 27, 2024 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | 0.73% |
Highest: 15,485.000 | Lowest: 14,817.000 | Difference: 668.000 | Average: 15,134.545 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review