Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 157.640 | 157.640 | 157.640 | 157.640 | -0.44% |
Jul 27, 2021 | 158.340 | 158.340 | 158.340 | 158.340 | -0.56% |
Jul 26, 2021 | 159.230 | 159.230 | 159.230 | 159.230 | -0.11% |
Jul 23, 2021 | 159.410 | 159.410 | 159.410 | 159.410 | -0.31% |
Jul 22, 2021 | 159.910 | 159.910 | 159.910 | 159.910 | 1.53% |
Jul 21, 2021 | 157.500 | 157.500 | 157.500 | 157.500 | 0.68% |
Jul 20, 2021 | 156.440 | 156.440 | 156.440 | 156.440 | -0.38% |
Jul 19, 2021 | 157.030 | 157.030 | 157.030 | 157.030 | -1.59% |
Jul 16, 2021 | 159.570 | 159.570 | 159.570 | 159.570 | 0.05% |
Jul 15, 2021 | 159.490 | 159.490 | 159.490 | 159.490 | -0.62% |
Jul 14, 2021 | 160.490 | 160.490 | 160.490 | 160.490 | 0.40% |
Jul 13, 2021 | 159.850 | 159.850 | 159.850 | 159.850 | 0.26% |
Jul 12, 2021 | 159.440 | 159.440 | 159.440 | 159.440 | 0.87% |
Jul 09, 2021 | 158.060 | 158.060 | 158.060 | 158.060 | 0.03% |
Jul 08, 2021 | 158.020 | 158.020 | 158.020 | 158.020 | -0.75% |
Jul 07, 2021 | 159.210 | 159.210 | 159.210 | 159.210 | 0.20% |
Jul 06, 2021 | 158.900 | 158.900 | 158.900 | 158.900 | -0.42% |
Jul 05, 2021 | 159.570 | 159.570 | 159.570 | 159.570 | 1.02% |
Jul 02, 2021 | 157.960 | 157.960 | 157.960 | 157.960 | 0.16% |
Jul 01, 2021 | 157.710 | 157.710 | 157.710 | 157.710 | -0.66% |
Jun 30, 2021 | 158.760 | 158.760 | 158.760 | 158.760 | 0.24% |
Jun 29, 2021 | 158.380 | 158.380 | 158.380 | 158.380 | -0.91% |
Jun 28, 2021 | 159.830 | 159.830 | 159.830 | 159.830 | -0.45% |
Jun 25, 2021 | 160.560 | 160.560 | 160.560 | 160.560 | 0.96% |
Jun 24, 2021 | 159.040 | 159.040 | 159.040 | 159.040 | -0.39% |
Jun 23, 2021 | 159.660 | 159.660 | 159.660 | 159.660 | 0.69% |
Jun 22, 2021 | 158.560 | 158.560 | 158.560 | 158.560 | 0.76% |
Jun 21, 2021 | 157.370 | 157.370 | 157.370 | 157.370 | -0.83% |
Jun 18, 2021 | 158.690 | 158.690 | 158.690 | 158.690 | -0.64% |
Jun 17, 2021 | 159.710 | 159.710 | 159.710 | 159.710 | 1.31% |
Highest: 160.560 | Lowest: 156.440 | Difference: 4.120 | Average: 158.811 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review