Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 11.74 | +1.03% | 33.65K | 30/01 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.61 | +1.34% | 14.30K | 30/01 | ||
| SPDR S&P Global Dividend | WDIV | 17.61 | +0.17% | 13.85K | 30/01 | ||
| SPDR S&P World Ex Australia | WXOZ | 34.48 | +0.44% | 8.96K | 30/01 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.98 | -0.21% | 7.37K | 30/01 | ||
| SPDR S&P/ASX 50 | SFY | 66.06 | -0.36% | 4.41K | 30/01 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.79 | -0.10% | 4.35K | 30/01 | ||
| SPDR S&P/ASX 200 Resources | OZR | 14.67 | -0.20% | 4.20K | 30/01 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.70 | -0.37% | 3.20K | 10:38:00 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 23.67 | +0.08% | 1.10K | 30/01 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.30 | +0.08% | 0.89K | 30/01 | ||
| SPDR S&P Emerging Markets | WEMG | 21.02 | -0.99% | 0.60K | 30/01 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.93 | +0.51% | 0.02K | 10:39:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.83 | -0.25% | 0.00K | 10:01:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 65.14 | +0.23% | 0 | 30/01 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 25.89 | 0.00% | 0 | 05/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.59 | -0.31% | 2.04K | 00:55:00 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 277.85 | -0.39% | 1.89K | 02:46:12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.15 | -0.33% | 1.57K | 03:35:10 | ||
| SPDR MSCI ACWI IMI | IMIE | 166.92 | -0.51% | 1.43K | 03:11:30 | ||
| SSgA SPDR MSCI ACWI | ACWE | 161.30 | -0.77% | 0.10K | 30/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.73 | -0.68% | 0.06K | 30/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.75 | -1.30% | 0.02K | 03:35:25 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 91.15 | 0.00% | 0 | 27/01 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Thomson Reuters Global Convert | ZPRC | 39.14 | -0.43% | 6.45K | 03:36:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 89.34 | -0.99% | 6.11K | 03:36:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 161.72 | -0.63% | 5.99K | 03:36:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.52 | -0.14% | 5.19K | 03:36:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.67 | -0.30% | 4.41K | 03:36:00 | ||
| SPDR FTSE UK All Share | SPYF | 69.15 | -0.10% | 4.39K | 03:36:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72.27 | -0.04% | 3.75K | 03:36:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 166.84 | -0.55% | 2.92K | 03:36:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 85.49 | -0.19% | 2.35K | 03:36:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 45.55 | -0.16% | 1.64K | 03:36:00 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 29.74 | -0.35% | 0.98K | 07:57:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.75 | 0.07% | 0.83K | 03:36:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 23.04 | -0.39% | 0.70K | 03:36:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 64.65 | -0.39% | 0.66K | 07:57:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.64 | -1.05% | 0.56K | 03:36:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.82 | -1.41% | 0.21K | 03:36:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 51.51 | -0.12% | 0.20K | 03:36:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24.82 | -0.34% | 0.15K | 03:36:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.28 | -0.30% | 0.08K | 03:36:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.77 | -0.21% | 0.03K | 03:36:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 43.84 | -2.06% | 0.40K | 30/01 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.91 | -0.07% | 89.87K | 03:11:54 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 36.23 | -0.34% | 44.69K | 03:13:19 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.68 | -0.11% | 9.49K | 02:18:47 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.53 | -0.41% | 5.39K | 01:25:36 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 66.89 | -0.25% | 5.23K | 03:12:50 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 37.02 | -0.84% | 4.58K | 30/01 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 24.04 | -0.25% | 3.66K | 02:38:23 | ||
| SPDR MSCI ACWI IMI | IMIE | 166.44 | -0.86% | 1.59K | 02:42:00 | ||
| SPDR Thomson Reuters Global Convert | CONV | 39.12 | -0.75% | 1.10K | 02:47:41 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44.95 | -0.29% | 0.70K | 30/01 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 278.20 | -0.61% | 0.29K | 03:35:28 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.64 | -1.69% | 0.24K | 02:25:19 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39.52 | -0.65% | 0.21K | 01:30:54 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.83 | -0.55% | 0.03K | 01:33:05 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.18 | -0.34% | 0.00K | 30/01 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 52,400.0 | -0.17% | 19.88K | 30/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,722.14 | -0.06% | 16.87K | 08:00:00 | ||
| Energy Select Sector SPDR | XLE | 1,686.00 | -1.75% | 3.57K | 07:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,369.54 | +0.02% | 1.45K | 07:59:59 | ||
| SPDR S&P 500 | SPY | 7,526.00 | -1.56% | 1.06K | 07:59:58 | ||
| Utilities Select Sector SPDR | XLU | 1,290.50 | -0.13% | 0.61K | 07:59:59 | ||
| Health Care Select Sector SPDR | XLV | 2,472.71 | -0.89% | 0.51K | 07:59:59 | ||
| SPDR Gold Shares | GLD | 3,357.00 | -0.47% | 0.39K | 07:59:58 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2,752.00 | -1.31% | 0.15K | 07:59:59 | ||
| Industrial Select Sector SPDR | XLI | 1,890.00 | -1.00% | 0.10K | 03:51:31 | ||
| SPDR S&P Regional Banking | KRE | 1,114.40 | +0.00% | 0 | 21/01 | ||
| SPDR S&P Dividend | SDY | 2,394.00 | +0.00% | 0 | 27/01 | ||
| SPDR S&P Retail | XRT | 1,214.87 | 0.00% | 0 | 17/12 | ||
| SPDR Barclays High Yield Bond | JNK | 1,767.15 | 0.00% | 0 | 13/01 | ||
| SPDR S&P Biotech | XBI | 1,685.00 | +0.00% | 0 | 28/01 | ||
| Materials Select Sector SPDR | XLB | 1,557.00 | +0.00% | 0 | 27/01 | ||
| SPDR Euro Stoxx 50 | FEZ | 807.00 | 0.00% | 0 | 20/01 | ||
| SPDR S&P Bank | KBE | 992.00 | 0.00% | 0 | 26/04 | ||
| SPDR S&P China | GXC | 1,701.16 | +0.00% | 0 | 24/01 | ||
| SPDR S&P Metals & Mining | XME | 1,066.00 | 0.00% | 0 | 28/01 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 88.33 | -0.78% | 12.29K | 03:29:45 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.42 | -0.81% | 535.84K | 30/01 | ||
| SPDR S&P 500 | SPY | 403.93 | 0.00% | 0.35K | 30/01 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.06 | +0.23% | 1.66K | 03:22:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 65.23 | +0.32% | 1.27K | 02:46:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.62 | -0.16% | 0.53K | 01:24:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72.12 | -0.19% | 0.27K | 30/01 | ||
| SPDR MSCI World Small Cap | WOSC | 85.44 | -0.06% | 0.09K | 30/01 | ||
| SSgA SPDR MSCI ACWI | ACWI | 161.24 | -0.60% | 0.04K | 30/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 91.68 | 0.00% | 0 | 26/01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.68 | +0.00% | 0 | 27/01 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.27 | +0.21% | 65.09K | 03:20:05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.74 | +0.17% | 49.44K | 03:35:02 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58.45 | -1.39% | 36.77K | 02:38:45 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78.47 | -0.12% | 23.66K | 05:46:19 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.33 | -0.34% | 20.39K | 04:05:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.44 | 0.01% | 17.77K | 03:27:20 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 45.31 | +0.48% | 10.89K | 03:23:24 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 46.41 | +0.16% | 8.78K | 03:27:25 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.32 | +0.17% | 7.17K | 03:23:00 | ||
| SPDR FTSE UK All Share | FTAL | 60.76 | +0.05% | 7.17K | 03:35:06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 52.04 | +0.19% | 6.78K | 03:35:02 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.15 | +0.65% | 4.20K | 03:24:13 | ||
| SSgA SPDR MSCI ACWI | ACWD | 175.74 | -0.59% | 4.15K | 03:35:08 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.95 | -0.11% | 2.36K | 03:12:10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.79 | -0.14% | 0.89K | 03:10:23 | ||
| SPDR MSCI ACWI IMI | IMID | 181.53 | -0.32% | 0.80K | 03:16:40 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 43.01 | -0.41% | 0.20K | 03:10:46 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 98.31 | 0.00% | 0 | 27/01 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 400.59 | -1.25% | 72.69M | 07:59:59 | ||
| Energy Select Sector SPDR | XLE | 89.14 | -2.29% | 13.74M | 07:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 72.95 | +0.12% | 10.45M | 07:59:59 | ||
| Industrial Select Sector SPDR | XLI | 100.15 | -0.98% | 10.05M | 07:59:59 | ||
| Utilities Select Sector SPDR | XLU | 68.58 | -0.45% | 7.78M | 07:59:59 | ||
| SPDR S&P Biotech | XBI | 87.10 | -2.56% | 7.22M | 07:59:59 | ||
| Health Care Select Sector SPDR | XLV | 131.66 | -0.90% | 7.04M | 07:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.54 | -0.25% | 5.71M | 07:59:59 | ||
| Materials Select Sector SPDR | XLB | 82.83 | -0.68% | 5.21M | 07:59:59 | ||
| SPDR S&P Regional Banking | KRE | 60.32 | -1.02% | 5.05M | 07:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 145.37 | -1.70% | 4.79M | 07:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.90 | -0.52% | 4.53M | 07:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.72 | 0.00% | 4.28M | 07:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 39.86 | -1.21% | 3.80M | 07:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.85 | -0.44% | 3.63M | 07:59:59 | ||
| SPDR S&P Retail | XRT | 68.25 | -0.77% | 3.59M | 07:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.85 | -0.39% | 3.22M | 07:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.63 | -0.07% | 2.75M | 07:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42.03 | -0.07% | 2.65M | 07:59:59 | ||
| SPDR S&P Metals & Mining | XME | 56.47 | -1.10% | 2.60M | 07:59:59 |