Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
World ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Resources | OZR | 13.05 | -0.84% | 219.73K | 04/10 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.12 | -0.70% | 25.94K | 04/10 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.45 | -0.14% | 20.85K | 04/10 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.20 | +0.07% | 13.87K | 04/10 | ||
| SPDR S&P Global Dividend | WDIV | 19.38 | -0.10% | 13.37K | 04/10 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.15 | -0.12% | 9.95K | 04/10 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.83 | -0.79% | 6.43K | 04/10 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.32 | -1.02% | 3.85K | 04/10 | ||
| SPDR S&P/ASX 50 | SFY | 72.27 | -0.67% | 3.45K | 04/10 | ||
| SPDR S&P Emerging Markets | WEMG | 25.48 | +0.67% | 2.42K | 04/10 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.32 | +0.11% | 1.88K | 04/10 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.29 | -0.35% | 1.27K | 04/10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.31 | -0.49% | 0.29K | 04/10 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.31 | -0.63% | 0.07K | 04/10 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 70.57 | -0.37% | 0 | 03/10 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 04/04 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 217.98 | +0.72% | 8.00K | 05/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 214.71 | +0.69% | 6.07K | 05/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.63 | +1.11% | 3.42K | 05/10 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.29 | -0.34% | 1.02K | 05/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.52 | -0.21% | 0.97K | 05/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 316.85 | +0.49% | 0.57K | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.15 | +1.02% | 0.53K | 05/10 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89.76 | -0.34% | 0.01K | 05/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI IMI | IMIE | 218.00 | +0.65% | 15.37K | 05/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.75 | +1.23% | 10.72K | 05/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 214.70 | +0.63% | 10.21K | 05/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.52 | -1.04% | 8.65K | 05/10 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.80 | -0.91% | 6.60K | 05/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 99.06 | +1.01% | 4.31K | 05/10 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.83 | +0.71% | 4.27K | 05/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.38 | +0.24% | 3.98K | 05/10 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.54 | -0.55% | 3.05K | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112.10 | +0.29% | 1.96K | 05/10 | ||
| SPDR FTSE UK All Share | SPYF | 82.39 | +0.52% | 1.94K | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.22 | +1.09% | 1.88K | 05/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.99 | -0.03% | 1.70K | 05/10 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 44.70 | +0.49% | 1.68K | 05/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.64 | -0.27% | 1.67K | 05/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.40 | -0.04% | 1.49K | 05/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.63 | +0.12% | 1.10K | 05/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.39 | -0.11% | 0.79K | 05/10 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.95 | -0.50% | 0.58K | 05/10 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.85 | -0.32% | 0.53K | 05/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.62 | -0.51% | 23.24K | 05/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.64 | -0.60% | 18.62K | 05/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.58 | +0.54% | 3.62K | 05/10 | ||
| SPDR Thomson Reuters Global Convert | CONV | 44.69 | +0.54% | 2.01K | 05/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.65 | +1.13% | 1.22K | 05/10 | ||
| SPDR MSCI ACWI IMI | IMIE | 218.04 | +0.70% | 1.08K | 05/10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.82 | -0.10% | 1.03K | 05/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.52 | -0.24% | 0.71K | 05/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 45.42 | +1.25% | 0.54K | 05/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.37 | +0.20% | 0.40K | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.13 | +0.99% | 0.29K | 05/10 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 88.80 | +1.10% | 0.23K | 05/10 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57.21 | -0.42% | 69.00 | 05/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 315.90 | +0.65% | 0.06K | 05/10 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 83,080.0 | -0.16% | 2.57K | 04/10 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,772.90 | 0.00% | 5.08K | 04/10 | ||
| Health Care Select Sector SPDR | XLV | 2,913.00 | -2.45% | 2.20K | 05/10 | ||
| SPDR S&P 500 | SPY | 11,025.80 | +0.59% | 0.99K | 05/10 | ||
| Energy Select Sector SPDR | XLE | 1,790.00 | +0.29% | 0.50K | 05/10 | ||
| SPDR S&P Biotech | XBI | 1,862.00 | -2.17% | 0.35K | 05/10 | ||
| SPDR Gold Shares | GLD | 4,708.00 | -0.84% | 0.26K | 05/10 | ||
| Utilities Select Sector SPDR | XLU | 1,599.97 | 0.00% | 0.10K | 04/10 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,572.00 | 0.00% | 0.08K | 04/10 | ||
| Industrial Select Sector SPDR | XLI | 2,610.00 | 0.00% | 0.02K | 04/10 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3,784.00 | -0.25% | 0.01K | 05/10 | ||
| Materials Select Sector SPDR | XLB | 1,865.00 | +0.11% | 0.01K | 05/10 | ||
| SPDR Euro Stoxx 50 | FEZ | 990.10 | 0.00% | 0.01K | 04/10 | ||
| SPDR S&P Retail | XRT | 1,483.70 | 0.00% | 0 | 21/09 | ||
| SPDR S&P Dividend | SDY | 2,340.00 | 0.00% | 0 | 17/07 | ||
| SPDR Barclays High Yield Bond | JNK | 1,918.10 | 0.00% | 0 | 10/09 | ||
| SPDR S&P Regional Banking | KRE | 1,059.00 | 0.00% | 0 | 13/09 | ||
| SPDR S&P Bank | KBE | 998.05 | 0.00% | 0 | 07/09 | ||
| SPDR S&P China | GXC | 1,430.57 | 0.00% | 0 | 25/09 | ||
| SPDR S&P Metals & Mining | XME | 1,102.80 | 0.00% | 0 | 07/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 154.04 | +0.73% | 9.03K | 05/10 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.64 | 0.00% | 420.32K | 04/10 | ||
| SPDR S&P 500 | SPY | 571.32 | +0.49% | 0.08K | 04/10 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.77 | -0.54% | 28.51K | 05/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.80 | +1.82% | 2.61K | 05/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.73 | +0.68% | 1.52K | 05/10 | ||
| SPDR MSCI World Small Cap | WOSC | 92.13 | 0.00% | 0.35K | 04/10 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 12.00 | 0.00% | 0.17K | 04/10 | ||
| SSgA SPDR MSCI ACWI | ACWI | 202.85 | +1.73% | 0.07K | 05/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 66.53 | +0.48% | 0.04K | 05/10 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 86.44 | 0.00% | 0 | 01/08 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.98 | -0.95% | 64.37K | 05/10 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.97 | -1.34% | 45.66K | 05/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94.91 | +0.55% | 16.48K | 05/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.08 | -0.47% | 14.78K | 05/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.32 | -0.64% | 14.75K | 05/10 | ||
| SSgA SPDR MSCI ACWI | ACWD | 235.28 | +0.19% | 9.92K | 05/10 | ||
| SPDR FTSE UK All Share | FTAL | 68.98 | +0.13% | 6.69K | 05/10 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.32 | -0.54% | 3.51K | 05/10 | ||
| SPDR MSCI ACWI IMI | IMID | 238.92 | +0.23% | 3.33K | 05/10 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.84 | +1.12% | 2.44K | 05/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.43 | +0.11% | 1.88K | 05/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.99 | +0.77% | 1.87K | 05/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.75 | -0.24% | 1.68K | 05/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.51 | -0.35% | 0.37K | 05/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 49.76 | +0.73% | 0.30K | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 122.77 | -0.29% | 226.00 | 05/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69.20 | +0.51% | 86.00 | 05/10 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 572.98 | +0.91% | 43.01M | 05/10 | ||
| SPDR Short Term Corp Bond | SPSB | 30.06 | -0.27% | 18.67M | 05/10 | ||
| Energy Select Sector SPDR | XLE | 93.18 | +0.93% | 17.98M | 05/10 | ||
| Utilities Select Sector SPDR | XLU | 81.31 | -0.16% | 12.54M | 05/10 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.47 | +0.33% | 12.46M | 05/10 | ||
| SPDR S&P Regional Banking | KRE | 55.84 | +2.05% | 11.24M | 05/10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.82 | -0.08% | 11.02M | 05/10 | ||
| SPDR S&P Retail | XRT | 76.82 | +2.45% | 9.19M | 05/10 | ||
| Health Care Select Sector SPDR | XLV | 151.64 | +0.08% | 6.59M | 05/10 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.40 | -0.45% | 6.56M | 05/10 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.02% | 6.25M | 05/10 | ||
| SPDR S&P Biotech | XBI | 97.51 | +0.90% | 5.97M | 05/10 | ||
| SPDR Barclays Long Term Treasury | SPTL | 28.36 | -1.22% | 5.94M | 05/10 | ||
| Industrial Select Sector SPDR | XLI | 135.51 | +0.70% | 5.80M | 05/10 | ||
| Materials Select Sector SPDR | XLB | 95.17 | +0.49% | 5.69M | 05/10 | ||
| Real Estate Select Sector SPDR | XLRE | 43.52 | -0.66% | 5.39M | 05/10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.67 | +0.26% | 4.27M | 05/10 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 198.17 | +1.32% | 3.91M | 05/10 | ||
| SPDR S&P Homebuilders | XHB | 121.34 | -1.32% | 3.88M | 05/10 | ||
| SPDR Gold MiniShares | GLDM | 52.54 | -0.21% | 3.31M | 05/10 |