Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
World ETFs
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 89.00 | +0.19% | 41.87K | 03:16:40 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 14,907.50 | -0.12% | 22.69K | 03:16:05 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 96.74 | +0.42% | 12.04K | 03:35:25 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 122.12 | +0.72% | 11.48K | 03:35:18 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 75.61 | +0.62% | 7.38K | 03:35:17 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 66.81 | +0.29% | 6.93K | 03:16:40 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 49.91 | -0.02% | 5.64K | 03:35:04 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 84.68 | +1.08% | 4.48K | 03:28:32 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 49.41 | -0.28% | 4.21K | 03:35:27 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43.17 | -0.40% | 4.06K | 03:35:06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 84.28 | +0.86% | 3.77K | 03:35:13 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 85.86 | +0.58% | 3.45K | 03:35:14 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 101.35 | +0.56% | 2.64K | 03:08:06 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 326.15 | +0.03% | 2.13K | 03:35:07 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 78.23 | +1.02% | 1.96K | 03:35:22 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47.35 | -0.63% | 1.67K | 03:35:07 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 45.43 | -0.36% | 1.15K | 02:41:17 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.21 | -0.32% | 1.10K | 03:21:44 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 275.45 | +0.95% | 1.09K | 03:07:41 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 68.76 | +1.19% | 0.96K | 03:00:54 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.31 | -0.33% | 36.56K | 03:28:35 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 80.33 | +0.58% | 28.35K | 03:28:12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 44.87 | -0.44% | 20.26K | 01:51:43 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 25.03 | +0.70% | 18.89K | 03:02:59 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 85.79 | +0.46% | 15.53K | 03:22:28 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | A4H7 | 50.38 | -0.13% | 15.45K | 03:36:20 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.31 | -0.59% | 13.80K | 03:36:04 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 25.44 | -0.10% | 13.36K | 03:17:00 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 28.74 | +0.45% | 12.18K | 03:10:16 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 8.90 | +0.78% | 10.59K | 03:14:35 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 13.22 | -0.97% | 9.99K | 03:36:21 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 81.02 | +0.55% | 9.74K | 03:25:01 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20.22 | 0.00% | 9.12K | 03:04:12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 45.28 | -0.40% | 8.11K | 03:36:22 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 84.67 | +1.05% | 7.75K | 03:36:28 | ||
| Amundi Euro Stoxx 50 DR | V50D | 73.22 | +1.17% | 7.72K | 03:36:22 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | ACUG | 42.50 | -0.26% | 6.49K | 03:17:03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 46.64 | -0.11% | 6.32K | 03:30:32 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 45.76 | +0.03% | 6.27K | 03:28:05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 23.80 | -0.08% | 5.33K | 03:12:53 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.417 | 0.00% | 31.82K | 03:17:09 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.52 | -0.06% | 13.31K | 03:35:21 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 50.34 | -0.26% | 11.75K | 03:35:24 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAGH | 46.58 | -0.58% | 10.43K | 03:25:23 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 325.89 | -0.04% | 8.04K | 03:22:16 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.30 | -0.64% | 6.39K | 02:52:47 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.32 | -0.24% | 6.20K | 00:43:26 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 28.63 | +0.32% | 5.09K | 08/12 | ||
| Amundi S&P 500 UCITS | A500 | 82.85 | +0.78% | 4.90K | 03:35:09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 84.69 | +1.09% | 4.27K | 03:35:05 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 70.04 | +0.26% | 3.65K | 03:35:03 | ||
| Amundi MSCI World SRI UCITS DR Hedged EUR C | MWSHI | 60.16 | +0.59% | 3.62K | 03:35:03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43.18 | -0.40% | 3.49K | 03:20:43 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 233.67 | +0.16% | 3.22K | 02:51:56 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48.025 | -0.19% | 2.71K | 03:35:07 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31.66 | +0.17% | 1.88K | 01:59:09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 49.92 | -0.08% | 1.81K | 03:35:14 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 49.45 | -0.28% | 1.44K | 01:44:20 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 96.84 | +0.67% | 1.41K | 01:36:58 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 51.04 | -0.02% | 1.14K | 00:24:23 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRHXN | 2,086.75 | +0.00% | 0 | 28/05 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 82.60 | +0.48% | 6.26K | 00:30:54 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104.06 | +0.24% | 3.27K | 01:37:00 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.31 | -0.02% | 0.79K | 00:40:42 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 131.19 | +0.28% | 0.74K | 03:35:17 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 71.44 | -0.61% | 0.33K | 03:26:24 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.81 | -0.19% | 0.22K | 08/12 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 123.20 | +0.36% | 0.10K | 01:43:22 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.55 | 0.00% | 0 | 08/12 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 108.26 | 0.00% | 0 | 06/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 90.10 | 0.00% | 0 | 07/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 85.17 | 0.00% | 0 | 05/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49.56 | 0.00% | 0 | 30/11 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 55.66 | 0.00% | 0 | 06/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 15.48 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72.88 | 0.00% | 0 | 24/11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Euro Stoxx 50 DR | CD5E | 72.47 | +0.10% | 1.45K | 08/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 14,916.00 | -0.07% | 1.03K | 03:05:00 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.37 | +1.06% | 0.72K | 02:55:00 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 16.00 | +0.43% | 0.51K | 00:44:00 | ||
| Lyxor Portfolio Strategy UCITS | CBVS | 133.94 | -0.10% | 0.13K | 02:54:00 | ||
| Lyxor Portfolio Strategy UCITS | CBVSEUR | 141.20 | -0.16% | 0.11K | 08/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31.69 | -0.16% | 0.10K | 08/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 89.13 | +0.25% | 0.06K | 03:36:00 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 62.20 | +0.31% | 0.04K | 02:11:00 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90.44 | +0.08% | 0.04K | 08/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 86.81 | +0.12% | 0.03K | 08/12 | ||
| Amundi Floating Rate USD Corporate | AFLT | 119.68 | -0.04% | 0.03K | 01:48:00 | ||
| Amundi S&P Global Luxury | LUXU | 217.20 | +1.24% | 0.01K | 03:27:00 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 72.20 | 0.00% | 0 | 05/12 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 74.59 | +0.00% | 0 | 06/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 272.00 | 0.00% | 0 | 07/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 158.10 | 0.00% | 0 | 28/11 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 111.83 | +0.00% | 0 | 08/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 244.30 | +0.00% | 0 | 30/11 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 119.82 | +0.00% | 0 | 07/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 89.02 | +0.33% | 92.48K | 03:30:55 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | MPXG | 4,449.25 | +0.71% | 14.60K | 01:30:15 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,341.00 | +0.10% | 12.34K | 03:49:07 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2,210.00 | -0.79% | 12.14K | 03:49:07 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 25,522.50 | -0.06% | 8.01K | 03:21:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | AMWSRI | 7,365.50 | +0.65% | 7.44K | 03:35:21 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEU | 27.65 | -0.56% | 7.18K | 02:44:02 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,523.90 | -0.18% | 6.20K | 02:01:35 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1,570.00 | -0.39% | 6.20K | 03:35:03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,181.00 | -0.14% | 5.35K | 03:35:14 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,100.50 | +0.65% | 4.92K | 03:16:39 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2,054.00 | +0.11% | 4.73K | 03:35:25 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 14,491.00 | +0.77% | 2.37K | 02:07:28 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | MSDU | 45.73 | -0.04% | 2.28K | 08/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMNECRP | 4,237.50 | -0.32% | 2.23K | 00:28:45 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 181.65 | +0.19% | 2.07K | 03:17:18 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 41.86 | +0.68% | 1.89K | 00:53:05 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 274.98 | +1.10% | 1.71K | 03:00:26 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRIW | 2,465.50 | +0.65% | 1.49K | 03:35:15 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2G | 21,925.00 | +1.04% | 1.41K | 03:14:04 |