Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MDAX UCITS DE | EXS3 | 243.75 | -1.46% | 0.13K | 13/06 | ||
| iShares ATX UCITS DE | EX01 | 48.105 | +0.51% | 0 | 16/06 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 365.00 | -0.42% | 0 | 16/06 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 54.540 | -0.69% | 0 | 16/06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 183.40 | -0.35% | 0 | 13/06 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | EXW1d | 55.46 | 0.00% | 0.47K | 10/06 | ||
| iShares Core DAX UCITS | EXS1d | 195.52 | +0.31% | 442.00 | 02:59:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 19.79 | -1.84% | 0.10K | 14/06 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.64 | -0.23% | 2.59K | 01:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | STX50E. | 54.30 | +0.04% | 1.84M | 01:38:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.54 | -0.67% | 493.44K | 01:38:59 | ||
| iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 6.42 | +0.47% | 209.56K | 01:38:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20.28 | +2.42% | 206.92K | 01:38:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 196.38 | +0.72% | 158.20K | 01:38:59 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.17 | +0.41% | 103.96K | 01:38:59 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7.43 | +1.09% | 86.30K | 01:38:59 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38.09 | +2.56% | 62.80K | 01:38:59 | ||
| iShares MDAX® UCITS (DE) Dist | EXID | 4.25 | +0.71% | 40.61K | 01:38:59 | ||
| iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 6.92 | +0.44% | 37.11K | 01:38:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27.96 | +1.93% | 33.19K | 01:38:59 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 184.18 | +0.56% | 32.22K | 01:38:59 | ||
| iShares MDAX UCITS DE | MDAXIEX | 245.65 | +0.95% | 31.38K | 01:38:59 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54.17 | +0.22% | 25.79K | 06:04:59 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 84.55 | +0.13% | 22.64K | 01:38:59 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 84.45 | +1.19% | 20.94K | 01:38:59 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.12 | +0.07% | 18.92K | 01:38:59 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 34.33 | -0.23% | 6.30K | 01:38:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.66 | +0.04% | 5.12K | 01:38:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20.50 | +2.30% | 3.82K | 06:04:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NASDAQ-100 UCITS | DE0A0F. | 73,600.00 | -0.73% | 0.02K | 01:15:59 | ||
| iShares Core DAX UCITS | DE0593. | 79,040.00 | +0.53% | 0.01K | 01:15:59 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 21,825.0 | -0.32% | 0.01K | 01:15:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.54 | -0.64% | 12.41K | 01:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.72 | +0.44% | 12.34K | 01:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 196.38 | +0.83% | 4.47K | 01:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.66 | -0.04% | 1.59K | 01:35:59 | ||
| iShares EURO STOXX UCITS | STOXXE. | 56.97 | +0.21% | 0.65K | 01:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 245.70 | +0.97% | 546.00 | 01:35:59 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.09 | +0.01% | 0.19K | 01:35:59 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.95 | -0.35% | 0 | 01:35:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 455.00 | 0.00% | 0 | 04/06 | ||
| iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 10/04 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | EXHBN | 1,545.00 | 0.00% | 0 | 13/06 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 717.40 | 0.00% | 0 | 21/05 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 12.93 | +2.30% | 144.80K | 01:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6.41 | +0.63% | 13.42K | 01:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.42 | +0.94% | 5.24K | 01:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 196.40 | +0.83% | 1.74K | 01:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.28 | -0.38% | 0.85K | 01:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29.70 | +0.17% | 0.81K | 01:35:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | STOXX5. | 54.31 | +0.39% | 38.00K | 01:35:59 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.35 | +0.86% | 29.42K | 01:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 19.69 | -2.19% | 25.91K | 14/06 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38.08 | +2.64% | 24.27K | 01:35:59 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 54.43 | -1.27% | 9.78K | 01:35:59 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7.52 | 0.00% | 3.91K | 12/06 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27.76 | +1.17% | 0.88K | 01:35:59 | ||
| iShares Core DAX UCITS | DAXEX | 184.60 | +0.87% | 0.31K | 01:35:59 | ||
| iShares EURO STOXX UCITS | SXXEEX | 56.92 | -0.05% | 0.20K | 01:35:59 | ||
| iShares MDAX UCITS DE | MDAXEX | 230.40 | +1.01% | 178.00 | 01:35:59 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48.44 | +0.19% | 0.00K | 01:35:59 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 109.18 | -0.66% | 0 | 14/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 20.0300 | +1.66% | 255.11K | 01:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 195.53 | +0.57% | 64.92K | 01:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54.51 | -0.93% | 27.20K | 01:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84.4600 | +1.13% | 4.05K | 01:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 245.18 | +0.53% | 3.52K | 01:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.09 | -0.28% | 1.47K | 01:35:59 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | 0MOO | 23.68 | +3.68% | 1.03K | 01:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27.7675 | +1.73% | 944.00 | 01:35:59 | ||
| iShares STOXX Europe 600 Insurance UCITS | 0MOD | 48.50 | +0.85% | 0.11K | 01:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.6050 | -0.54% | 50.00 | 01:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34.1925 | -0.83% | 0 | 16/06 |