Satrix MSCI World ETF (SXNWDM)

	Symbol	Exchange	Currency
	STXWDMJ	Johannesburg	ZAR	Delayed
	SXNWDM	NYSE Arca	PKR	Delayed

7,990

+153(+1.95%)

29/05-Closed.

Currency in PKR

Volume:
1
Bid/Ask:
0/0
Day's Range:
7,990 - 7,990

Type:ETF
Market:United States
Issuer:Satrix Managers (Pty) Limited
Underlying:MSCI World Net USD
ISIN:ZAE000246104
Asset Class:Equity

SXNWDM Historical Data

Time Frame:

Daily

02/05/2023 - 31/05/2023


29/05/2023	7,990	7,990	7,990	7,990	0.00K	+1.95%
26/05/2023	7,837	7,837	7,837	7,837	0.00K	+1.04%
25/05/2023	7,756	7,756	7,756	7,756	0.00K	+2.38%
24/05/2023	7,576	7,576	7,576	7,576	0.00K	-0.89%
23/05/2023	7,644	7,644	7,644	7,644	0.00K	-1.07%
22/05/2023	7,727	7,727	7,727	7,727	0.00K	-1.65%
19/05/2023	7,857	7,857	7,857	7,857	0.00K	+1.28%
18/05/2023	7,758	7,758	7,758	7,758	0.00K	+1.50%
17/05/2023	7,643	7,643	7,643	7,643	0.00K	+1.18%
16/05/2023	7,554	7,554	7,554	7,554	0.00K	+0.01%
15/05/2023	7,553	7,553	7,553	7,553	0.00K	-0.96%
12/05/2023	7,626	7,626	7,626	7,626	0.00K	+0.41%
11/05/2023	7,595	7,595	7,595	7,595	0.00K	+1.47%
10/05/2023	7,485	7,485	7,485	7,485	0.00K	+1.59%
09/05/2023	7,368	7,368	7,368	7,368	0.00K	+0.70%
08/05/2023	7,317	7,317	7,317	7,317	0.00K	+0.05%
05/05/2023	7,313	7,313	7,313	7,313	0.00K	+1.87%
04/05/2023	7,179	7,179	7,179	7,179	0.00K	-0.95%
03/05/2023	7,248	7,248	7,248	7,248	0.00K	-0.38%
02/05/2023	7,276	7,276	7,276	7,276	0.00K	-0.18%

Highest: 7,990	Lowest: 7,179	Difference: 811	Average: 7,565	Change %: 10

S&P/ASX 200	7,091.30	-118.00	-1.64%
ASX 200 Futuresderived	7,089.50	-98.0	-1.36%
ASX All Ordinaries	7,273.50	-113.80	-1.54%
US 500 derived	4,180.00	-25.5	-0.61%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,278.50	-271.5	-2.16%
Dollar Index derived	104.157	+0.079	+0.08%

Crude Oil WTI Futuresderived	67.86	-1.60	-2.30%
Natural Gas Futuresderived	2.258	-0.069	-2.97%
Gold Futuresderived	1,981.75	+4.65	+0.24%
Silver Futuresderived	23.625	+0.386	+1.66%
Copper Futuresderived	3.6665	+0.0035	+0.10%
US Sugar #11 Futuresderived	25.03	-0.30	-1.18%
US Coffee C Futuresderived	178.63	+1.53	+0.86%

Australia 10Y	3.583	-0.021	-0.58%
Australia 5Y	3.374	-0.017	-0.50%
New Zealand 10Y	4.345	+0.011	+0.27%
U.S. 10Y	3.64	-0.061	-1.64%
Japan 10Y	0.428	-0.003	-0.70%
China 10Y	2.725	+0.011	+0.41%
Singapore 10Y	2.864	+0.009	+0.30%

CSL	306.39	-1.85	-0.60%
Woolworths	37.54	-0.720	-1.88%
ANZ Holdings	22.92	-0.490	-2.09%
Commonwealth Bank Australia	96.78	-2.400	-2.42%
Telstra Group	4.36	-0.030	-0.68%
National Australia Bank	25.97	-0.550	-2.07%
BHP Group Ltd	42.02	-1.470	-3.38%